| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
9.36 | 280.12% | 0 | 0 | 0 |
0
12.70
12.70
|
|
2 tháng
() |
9.36 | 280.12% | 0 | 0 | 0 |
0
12.70
12.70
|
|
3 tháng
() |
9.36 | 280.12% | 0 | 0 | 0 |
0
12.70
12.70
|
|
6 tháng
(2025-06-09) |
-2.20 | -14.77% | 411,800 | 0 | 0 |
12.70
14.90
12.70
|
|
12 tháng
(2024-12-09) |
2.70 | 27% | 2,694,405 | -33,500 | -0.4 |
9.60
15.50
12.70
|
|
24 tháng
(2023-12-15) |
4.70 | 58.75% | 3,914,355 | -33,500 | -0.4 |
7.30
15.50
12.70
|
|
36 tháng
(2022-12-20) |
5.50 | 76.39% | 5,719,734 | -33,500 | -0.4 |
6.20
15.50
12.70
|
|
60 tháng
(2020-12-30) |
3.66 | 40.49% | 22,534,657 | -5,476,196 | -60.5 |
5.20
15.50
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2024 |
9.80
|
2,106 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 10/06/2024 |
10.60
|
2,215 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
| 07/06/2024 |
10.40
|
26,308 | 12.10 | 12.10 | 10 | 0 | 0 | 0 |
| 06/06/2024 |
10.60
|
6,503 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/06/2024 |
9.50
|
27,538 | 8.10 | 9.50 | 8.10 | 0 | 0 | 0 |
| 04/06/2024 |
8.50
|
2,000 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 03/06/2024 |
8.60
|
716 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/05/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/05/2024 |
8.50
|
3,516 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 29/05/2024 |
8.20
|
3,404 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 28/05/2024 |
8
|
272 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2024 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/05/2024 |
7.30
|
14,800 | 8.20 | 8.20 | 7.30 | 0 | 0 | 0 |
| 23/05/2024 |
8.20
|
2,425 | 9.30 | 9.30 | 8 | 0 | 0 | 0 |
| 22/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/05/2024 |
9.30
|
1,100 | 9 | 9.80 | 9 | 0 | 0 | 0 |
| 20/05/2024 |
8.60
|
500 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
| 17/05/2024 |
8.40
|
121 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/05/2024 |
7.60
|
528 | 8.60 | 8.60 | 7.60 | 0 | 0 | 0 |
| 15/05/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/05/2024 |
8.30
|
106 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/05/2024 |
8.50
|
6,300 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 09/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/05/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/05/2024 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/05/2024 |
8.60
|
1,000 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 03/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/05/2024 |
8.50
|
10 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/04/2024 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/04/2024 |
8.50
|
1,600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/04/2024 |
8.50
|
3,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/04/2024 |
8.50
|
4,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/04/2024 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/04/2024 |
8.50
|
2,564 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/04/2024 |
8.80
|
7,113 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 09/04/2024 |
8.30
|
2 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/04/2024 |
8.30
|
4,000 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 05/04/2024 |
8.80
|
1,323 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 04/04/2024 |
8.50
|
4,202 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 03/04/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/04/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2024 |
8.80
|
535 | 8.60 | 8.80 | 8.50 | 0 | 0 | 0 |
| 29/03/2024 |
8.70
|
820 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/03/2024 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/03/2024 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/03/2024 |
8.40
|
5,000 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 25/03/2024 |
8.40
|
1,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/03/2024 |
8.30
|
2,000 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 21/03/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/03/2024 |
8.10
|
2,400 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 19/03/2024 |
8.30
|
6,400 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 18/03/2024 |
8.60
|
2,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/03/2024 |
8.70
|
13,386 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 14/03/2024 |
9
|
4,118 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 13/03/2024 |
8.60
|
4,401 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 12/03/2024 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/03/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/03/2024 |
8.70
|
5,000 | 8.60 | 8.90 | 8.50 | 0 | 0 | 0 |
| 07/03/2024 |
8.80
|
14,700 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 06/03/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/03/2024 |
8.30
|
30,300 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 04/03/2024 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/03/2024 |
8.50
|
12,200 | 7.60 | 8.50 | 7.30 | 0 | 0 | 0 |
| 29/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/02/2024 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/02/2024 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/02/2024 |
8.30
|
47 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/02/2024 |
8.30
|
261 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/02/2024 |
8.30
|
247 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/02/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/02/2024 |
9
|
14 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/02/2024 |
9
|
50 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/02/2024 |
9
|
600 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 07/02/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/02/2024 |
8.10
|
1,900 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 05/02/2024 |
8.30
|
376 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/02/2024 |
8.20
|
1,200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/02/2024 |
8.20
|
1,100 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 31/01/2024 |
7.70
|
2,339 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 30/01/2024 |
8.60
|
1,131 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 29/01/2024 |
8.50
|
11,537 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 26/01/2024 |
7.70
|
1,202 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 25/01/2024 |
8.30
|
1 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/01/2024 |
8.30
|
106 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/01/2024 |
8.30
|
146 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/01/2024 |
8.30
|
43 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/01/2024 |
8.30
|
16 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/01/2024 |
8.30
|
37,919 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 17/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/01/2024 |
8.30
|
2,600 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 12/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |