CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.40 -4.95% 5,900 0 0
26.50
29
28.90
2 tháng
(2026-05-29) 		-2.10 -7.24% 9,900 0 0
26.50
29
28.90
3 tháng
(2026-04-29) 		-2.50 -8.50% 16,700 0 0
26.50
30.50
28.90
6 tháng
(2026-01-29) 		-0.23 -0.83% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		0.24 0.89% 196,700 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-07) 		-2.05 -7.10% 2,303,707 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-2.36 -8.08% 2,967,685 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-23) 		3.67 15.79% 5,649,519 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
28.07
 100 28.07 28.07 28.07 0 0 0
15/05/2025
26.38
 0 26.38 26.38 26.38 0 0 0
14/05/2025
26.38
 100 26.38 26.38 26.38 0 0 0
13/05/2025
27.88
 0 27.88 27.88 27.88 0 0 0
12/05/2025
27.88
 13,500 27.88 27.88 27.88 0 13,500 0
09/05/2025
27.23
 200 27.32 27.32 27.23 0 0 0
08/05/2025
27.88
 100 27.88 27.88 27.88 0 0 0
07/05/2025
27.88
 21,200 27.88 27.88 27.88 0 18,100 0
06/05/2025
30.89
 100 30.89 30.89 30.89 0 0 0
05/05/2025
28.45
 0 28.45 28.45 28.45 0 0 0
29/04/2025
28.45
 0 28.45 28.45 28.45 0 0 0
28/04/2025
28.45
 300 28.82 28.82 28.17 0 0 0
25/04/2025
28.17
 500 28.17 28.17 28.17 0 0 0
24/04/2025
29.01
 500 27.98 29.01 27.88 0 100 -0.0
23/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
22/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
21/04/2025
28.35
 100 28.35 28.35 28.35 0 0 0
18/04/2025
27.51
 600 27.51 27.60 27.51 0 200 -0.0
17/04/2025
26.85
 200 26.85 26.85 26.85 0 0 0
16/04/2025
26.85
 700 26.66 26.85 26.66 100 0 0.0
15/04/2025
28.26
 2,900 28.54 28.54 27.04 0 2,300 -0.1
14/04/2025
26.76
 400 26.57 28.54 26.57 0 0 0
11/04/2025
28.64
 0 28.64 28.64 28.64 0 0 0
10/04/2025
28.64
 2,200 28.64 28.64 28.64 0 0 0
09/04/2025
29.01
 100 29.01 29.01 29.01 0 0 0
08/04/2025
28.35
 600 30.89 30.89 28.35 0 0 0
04/04/2025
28.73
 600 28.73 28.73 28.73 0 0 0
03/04/2025
28.82
 2,700 28.26 29.95 27.23 0 100 -0.0
02/04/2025
30.23
 2,200 29.10 30.23 29.10 0 0 0
01/04/2025
30.79
 1,700 28.82 31.64 28.82 0 0 0
31/03/2025
28.92
 5,800 28.92 28.92 28.92 0 0 0
28/03/2025: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2025
30.42
 100 30.42 30.42 30.42 0 0 0
27/03/2025
29.57
 1,500 28.75 30.76 28.75 100 0 0.0
26/03/2025
28.66
 100 28.66 28.66 28.66 0 0 0
25/03/2025
28.94
 200 31.48 31.48 28.94 0 0 0
24/03/2025
28.75
 100 28.75 28.75 28.75 0 0 0
21/03/2025
27.94
 700 30.03 30.03 27.94 0 0 0
20/03/2025
30.39
 0 30.39 30.39 30.39 0 0 0
19/03/2025
30.39
 200 28.39 30.39 28.39 0 0 0
18/03/2025
30.94
 6,500 29.12 30.94 28.66 0 0 0
17/03/2025
29.12
 10,800 30.67 30.67 28.48 0 0 0
14/03/2025
30.76
 1,100 30.85 30.85 29.57 0 0 0
13/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
12/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
11/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
10/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
07/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
06/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
05/03/2025
31.03
 0 31.03 31.03 31.03 0 0 0
04/03/2025
31.03
 1,300 28.57 31.03 28.57 0 0 0
03/03/2025
28.21
 200 28.21 28.21 28.21 0 0 0
28/02/2025
28.21
 2,500 28.30 28.30 28.21 0 0 0
27/02/2025
28.03
 100 28.03 28.03 28.03 0 0 0
26/02/2025
28.30
 500 28.30 28.30 28.03 0 0 0
25/02/2025
28.21
 1,200 28.48 28.48 27.94 0 0 0
24/02/2025
28.39
 0 28.39 28.39 28.39 0 0 0
21/02/2025
28.39
 1,900 28.39 28.39 28.39 0 0 0
20/02/2025
28.39
 700 28.30 28.39 28.30 0 0 0
19/02/2025
28.39
 1,000 28.39 28.39 28.39 0 0 0
18/02/2025
28.30
 600 28.30 28.30 28.30 0 0 0
17/02/2025
28.30
 500 28.30 28.30 28.21 0 0 0
14/02/2025
28.30
 1,000 28.30 28.30 28.30 0 0 0
13/02/2025
28.30
 100 28.30 28.30 28.30 0 0 0
12/02/2025
28.30
 1,900 28.21 28.30 28.21 0 0 0
11/02/2025
28.21
 100 28.21 28.21 28.21 0 0 0
10/02/2025
28.03
 1,300 28.30 28.30 28.03 0 1,300 -0.0
07/02/2025
28.39
 1,000 28.39 28.39 28.39 0 0 0
06/02/2025
28.39
 0 28.39 28.39 28.39 0 0 0
05/02/2025
28.39
 800 28.57 28.57 28.39 0 0 0
04/02/2025
28.66
 801 28.66 28.66 28.66 500 0 0.0
03/02/2025
28.94
 3,100 28.66 28.94 27.94 0 0 0
24/01/2025
28.85
 0 28.85 28.85 28.85 0 0 0
23/01/2025
28.85
 3,900 27.94 28.85 27.94 100 0 0.0
22/01/2025
29.12
 1,100 27.94 29.12 27.94 100 0 0.0
21/01/2025
29.30
 0 29.30 29.30 29.30 0 0 0
20/01/2025
29.30
 100 29.30 29.30 29.30 100 0 0.0
17/01/2025
29.48
 100 29.48 29.48 29.48 0 0 0
16/01/2025
29.03
 300 29.94 29.94 29.03 0 0 0
15/01/2025
29.12
 1,400 29.39 29.39 29.12 200 0 0.0
14/01/2025
28.85
 1,200 29.57 29.57 27.94 200 0 0.0
13/01/2025
30.03
 0 30.03 30.03 30.03 0 0 0
10/01/2025
30.03
 203 28.30 30.03 28.30 0 0 0
09/01/2025
30.30
 3,500 28.21 30.30 27.85 0 3,400 -0.1
08/01/2025
27.85
 100 27.85 27.85 27.85 0 0 0
07/01/2025
28.39
 4,200 28.48 28.48 28.39 300 1,000 -0.0
06/01/2025
28.39
 10,200 31.21 31.21 28.39 100 3,900 -0.1
03/01/2025
28.39
 100 28.39 28.39 28.39 0 0 0
02/01/2025
31.39
 100 31.39 31.39 31.39 0 0 0
31/12/2024
31.85
 13,025 31.85 31.85 31.85 0 0 0
30/12/2024
29.76
 66,800 28.57 29.76 28.57 0 18,900 -0.6
27/12/2024
29.85
 100 29.85 29.85 29.85 0 0 0
26/12/2024
28.21
 8,600 28.21 28.21 27.57 2,300 6,700 -0.1
25/12/2024
29.76
 0 29.76 29.76 29.76 0 0 0
24/12/2024
29.76
 4,235 27.85 29.76 27.85 0 3,000 -0.1
23/12/2024
29.85
 5 29.85 29.85 29.85 0 0 0
20/12/2024
29.85
 0 29.85 29.85 29.85 0 0 0
19/12/2024
29.85
 300 28.21 29.85 27.85 0 0 0
18/12/2024
29.94
 0 29.94 29.94 29.94 0 0 0
17/12/2024
29.94
 46 29.94 29.94 29.94 0 0 0
16/12/2024
29.94
 0 29.94 29.94 29.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |