Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
23/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
20/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
19/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
17/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
16/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
13/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
12/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
09/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
06/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
05/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
02/06/2025	7.40	0	7.40	7.40	7.40	0	0	0
30/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
29/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
28/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
27/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
26/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
23/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
22/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
21/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
20/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
19/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
16/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
15/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
14/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
13/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
12/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
09/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
08/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
07/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
06/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
05/05/2025	7.40	0	7.40	7.40	7.40	0	0	0
29/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
28/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
25/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
24/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
23/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
22/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
21/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
17/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
16/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
15/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
14/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
09/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
08/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
02/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
01/04/2025	7.40	0	7.40	7.40	7.40	0	0	0
31/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
28/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
27/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
26/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
25/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
24/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
21/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
20/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
19/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
17/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
14/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
13/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
12/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
07/03/2025	7.40	1,100	7.40	7.40	7.40	0	0	0
06/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
05/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/03/2025	7.40	0	7.40	7.40	7.40	0	0	0
28/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
27/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
26/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
25/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
24/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
21/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
20/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
19/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
18/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
17/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
14/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
13/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
12/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
11/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
10/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
07/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
06/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
05/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
04/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
03/02/2025	7.40	0	7.40	7.40	7.40	0	0	0
24/01/2025	7.40	0	7.40	7.40	7.40	0	0	0
23/01/2025	7.40	0	7.40	7.40	7.40	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	0	0%	0	0	0	6.30 6.30 6.30
2 tháng (2026-07-10)	0	0%	0	0	0	6.30 6.30 6.30
3 tháng (2026-06-10)	0	0%	0	0	0	6.30 6.30 6.30
6 tháng (2026-03-12)	0	0%	0	0	0	6.30 6.30 6.30
12 tháng (2025-09-15)	-1.10	-14.86%	400	0	0	6.30 7.40 6.30
24 tháng (2024-09-18)	-2.40	-27.59%	1,637	0	0	6.30 8.70 6.30
36 tháng (2023-09-25)	-6.20	-49.60%	2,841	0	0	6.30 12.50 6.30
60 tháng (2021-10-04)	-5.20	-45.22%	1,150,484	-18,300	-0.2	6.30 37.20 6.30

CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

THỐNG KÊ GIAO DỊCH