CTCP Bao bì và In Nông nghiệp (inn)

41
-0.80
(-1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.24% 99,200 -1,200 -0.1
41
43
41.80
2 tháng
(2025-11-28) 		-0.80 -1.87% 201,400 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-29) 		-2.50 -5.63% 295,800 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-07-31) 		0.30 0.72% 589,200 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.23 14.27% 1,269,900 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-07) 		11.64 38.47% 2,381,501 -158,040 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.66 80.26% 5,330,299 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-22) 		24.31 138.24% 15,129,049 -1,117,627 -41.5
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
36.27
 500 36.27 36.27 36.27 0 0 0
12/11/2024
36.27
 1,600 36.67 36.67 36.27 0 0 0
11/11/2024
36.20
 400 38.40 38.40 36.20 0 0 0
08/11/2024
36.67
 600 37.33 37.33 36.67 0 0 0
07/11/2024
36.67
 700 38.53 38.53 36.67 0 0 0
06/11/2024
37.27
 1,000 35.93 37.27 35.93 0 0 0
05/11/2024
36
 400 36 36.67 36 0 0 0
04/11/2024
36
 700 35.67 36 35.67 0 0 0
01/11/2024
35.73
 1,100 37.87 37.87 35.67 0 0 0
31/10/2024
38.13
 2,701 38.53 38.53 38.13 2,500 0 0.1
30/10/2024
37.80
 100 37.80 37.80 37.80 0 0 0
29/10/2024
36.67
 600 36.67 37.20 34.80 0 0 0
28/10/2024
37.33
 9,900 38.93 38.93 33.40 0 9,600 -0.5
25/10/2024
37
 0 37 37 37 0 0 0
24/10/2024
37
 301 35.67 37 35.67 0 100 -0.0
23/10/2024
36.40
 0 36.40 36.40 36.40 0 0 0
22/10/2024
36.40
 1,018 36.20 36.40 36 0 0 0
21/10/2024
36.20
 1,700 36 36.20 36 500 0 0.0
18/10/2024
36.33
 400 36.67 36.67 36.33 0 0 0
17/10/2024
36.80
 700 36.67 36.93 36.67 0 0 0
16/10/2024
36.67
 637 36.67 36.67 36.60 0 0 0
15/10/2024
36.13
 2,600 38.53 38.53 36.13 0 0 0
14/10/2024
36.13
 906 39.67 39.67 36.13 0 0 0
11/10/2024
36.27
 1,900 36.07 36.27 36.07 0 0 0
10/10/2024
36.20
 3,010 36 36.20 36 0 0 0
09/10/2024
36.20
 8 36.20 36.20 36.20 0 0 0
08/10/2024
36.20
 800 36 37 36 0 0 0
07/10/2024
36
 16,300 36.33 36.33 36 0 0 0
04/10/2024
35.93
 214 36.60 36.60 35.93 0 0 0
03/10/2024
35.93
 2,700 36.67 36.67 35.67 0 0 0
02/10/2024
36.60
 700 36.60 36.60 36.60 0 0 0
01/10/2024
36.67
 200 36.67 36.67 36.67 0 0 0
30/09/2024
35.87
 214 35.47 35.87 35.47 0 0 0
27/09/2024
35.80
 14,300 35.67 35.93 35.67 0 0 0
26/09/2024
35.73
 400 35.67 35.73 35.67 0 0 0
25/09/2024
36.13
 1,801 38.67 38.67 35.67 0 0 0
24/09/2024
35.33
 1,100 35.33 35.33 35.33 0 0 0
23/09/2024
35.33
 700 35.67 35.67 35.33 0 0 0
20/09/2024
35.33
 1,523 35.33 35.33 35.33 0 0 0
19/09/2024
35.33
 1,000 35.93 35.93 35.33 0 0 0
18/09/2024
36
 1,200 36 36.33 36 0 0 0
17/09/2024
35.40
 2,003 34.13 35.40 34.07 0 0 0
16/09/2024
35.93
 400 35.93 35.93 35.93 0 0 0
13/09/2024
36
 1,100 37.13 37.13 34.53 0 0 0
12/09/2024
36
 1,158 37.47 37.47 35.67 0 0 0
11/09/2024
36
 400 34.73 36 34.73 0 0 0
10/09/2024
36
 12,400 35.33 36 35.33 100 0 0.0
09/09/2024
36
 12,352 36.60 36.60 35.47 0 0 0
06/09/2024
36
 1,537 35.40 36 35.33 0 0 0
05/09/2024
37.27
 204 37.60 37.60 37.27 0 0 0
04/09/2024
36.20
 0 36.20 36.20 36.20 0 0 0
30/08/2024
36.20
 0 36.20 36.20 36.20 0 0 0
29/08/2024
36.20
 2,300 35.87 36.20 35.33 0 100 -0.0
28/08/2024
36
 1,000 36 36 36 0 0 0
27/08/2024
35.67
 300 37.27 37.27 35.67 0 0 0
26/08/2024
35.67
 401 37.60 37.60 35.67 0 200 -0.0
23/08/2024
35.67
 300 35.67 36.27 35.67 0 0 0
22/08/2024
35.67
 4,521 35.67 35.67 35.47 0 0 0
21/08/2024
36
 2,000 36.07 36.07 36 0 0 0
20/08/2024
36.27
 5,235 35.93 36.67 35.93 0 0 0
19/08/2024
35.93
 30,200 36.60 36.60 35.40 0 0 0
16/08/2024
35.67
 1,300 35 35.67 35 0 0 0
15/08/2024
36
 3,000 35.33 36 34.07 0 100 -0.0
14/08/2024
36
 204 36.27 36.27 36 0 0 0
13/08/2024
36.33
 300 36.87 36.87 35.33 100 0 0.0
12/08/2024
36.40
 5,730 35.60 36.40 35.60 0 0 0
09/08/2024
35.60
 2,500 36.33 36.33 35.33 0 0 0
08/08/2024
35.33
 537 36.47 36.47 35.33 0 0 0
07/08/2024
35.33
 6,610 35 35.33 34.80 0 0 0
06/08/2024
36.27
 0 36.27 36.27 36.27 0 0 0
05/08/2024
36.27
 11,718 35 36.27 34.67 0 0 0
02/08/2024
36.40
 3,200 36.47 36.47 34.67 0 0 0
01/08/2024
35.93
 301 36.47 36.47 35.33 0 0 0
31/07/2024
35.67
 5,301 35.60 35.93 35.20 0 0 0
30/07/2024
35.60
 10,701 36.53 36.53 34.67 0 9,600 -0.5
29/07/2024
36.53
 100 36.53 36.53 36.53 0 0 0
26/07/2024
34.33
 5,600 34.60 34.60 34.33 0 0 0
25/07/2024
35.33
 100 35.33 35.33 35.33 0 0 0
24/07/2024
36.53
 100 36.53 36.53 36.53 0 0 0
23/07/2024
35.60
 1,700 35.27 35.60 35.13 0 0 0
22/07/2024
37.27
 1,100 35 37.27 35 0 0 0
19/07/2024
36.27
 3,100 34.40 36.27 34.33 0 0 0
18/07/2024
36.47
 300 34.07 36.47 34.07 0 0 0
17/07/2024
36.53
 0 36.53 36.53 36.53 0 0 0
16/07/2024
36.53
 2,100 35 36.53 35 0 0 0
15/07/2024
35
 310 35.27 35.27 35 0 0 0
12/07/2024
35.27
 7,606 35 35.27 34.73 100 0 0.0
11/07/2024
35.67
 12 35.67 35.67 35.67 0 2 -0.0
10/07/2024
35.67
 458 34.67 35.67 34.67 0 58 -0.0
09/07/2024
34.67
 3,500 34.67 35 34.67 100 0 0.0
08/07/2024
34.67
 21,204 34.73 34.87 34.67 0 100 -0.0
05/07/2024
34.67
 1,500 36.60 36.60 34.40 0 0 0
04/07/2024
34.67
 1,214 34.67 35.07 34.67 0 0 0
03/07/2024
35.07
 400 34.93 38.47 34.93 100 100 0
02/07/2024
35.87
 100 35.87 35.87 35.87 0 0 0
01/07/2024
34.20
 3,518 34.20 34.20 34.20 0 0 0
28/06/2024
34.87
 3,000 35 35 33.47 0 0 0
27/06/2024
35
 200 35 35 35 0 100 -0.0
26/06/2024
35
 1,900 35 35 35 0 0 0
25/06/2024
35
 400 35.07 35.07 35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |