CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 11.11% 86,000 0 0
0.90
1.10
1.10
2 tháng
(2026-01-12) 		0.20 25% 124,600 0 0
0.80
1.10
1.10
3 tháng
(2025-12-15) 		0.10 11.11% 153,600 0 0
0.80
1.10
1.10
6 tháng
(2025-09-15) 		-0.10 -9.09% 375,700 0 0
0.80
1.10
1.10
12 tháng
(2025-03-18) 		-0.40 -28.57% 1,032,900 0 0
0.60
1.40
1.10
24 tháng
(2024-03-25) 		-0.10 -9.09% 2,784,401 -44,000 -0.0
0.60
1.50
1.10
36 tháng
(2023-03-29) 		-0.20 -16.67% 3,184,051 -44,000 -0.0
0.60
1.50
1.10
60 tháng
(2021-04-08) 		0 0% 4,331,260 -44,000 -0.0
0.60
4.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
1
 0 1 1 1 0 0 0
20/12/2024
1
 82,600 0.90 1 0.90 0 0 0
19/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2024
0.90
 78,800 0.90 0.90 0.90 0 0 0
12/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2024
0.80
 43,200 0.80 0.80 0.80 0 0 0
05/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2024
1
 40,100 0.90 1 0.80 0 0 0
28/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2024
0.90
 41,000 1 1 0.80 0 0 0
21/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/11/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/11/2024
0.90
 15,600 0.90 0.90 0.90 0 0 0
14/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2024
0.90
 65,400 0.70 0.90 0.70 0 0 0
07/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2024
0.90
 95,600 0.80 0.90 0.70 0 0 0
31/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2024
0.80
 2,000 0.80 0.80 0.80 0 0 0
24/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2024
0.80
 59,600 0.90 1 0.80 0 0 0
17/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2024
1
 62,100 1.10 1.10 0.90 0 0 0
10/10/2024
1
 0 1 1 1 0 0 0
09/10/2024
1
 0 1 1 1 0 0 0
08/10/2024
1
 0 1 1 1 0 0 0
07/10/2024
1
 0 1 1 1 0 0 0
04/10/2024
1
 139,100 1 1 0.90 0 20,900 -0.0
03/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2024
0.90
 119,400 0.90 0.90 0.90 0 0 0
26/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2024
0.80
 68,400 0.80 0.80 0.80 0 0 0
19/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2024
0.70
 4,200 0.70 0.70 0.70 0 0 0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.60
 12,400 0.60 0.60 0.60 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.60
 11,600 0.70 0.70 0.60 0 0 0
29/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2024
0.60
 300 0.60 0.60 0.60 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.70
 31,900 0.70 0.90 0.70 0 0 0
15/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2024
0.80
 15,100 0.80 0.80 0.80 0 0 0
08/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2024
0.90
 6,800 0.90 1 0.80 0 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |