| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2026-06-10) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2026-03-12) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
24 tháng
(2024-09-18) |
-1.20 | -50% | 21,562,800 | 3,668 | 0.0 |
1.20
2.45
1.20
|
|
36 tháng
(2023-09-25) |
-6 | -83.33% | 113,891,600 | -71,332 | -0.1 |
1.20
7.20
1.20
|
|
60 tháng
(2021-10-04) |
-13.09 | -91.60% | 247,758,500 | 75,405 | 2.1 |
1.20
22.60
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/06/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 30/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 29/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 08/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/05/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 29/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 24/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 23/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 22/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 16/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 15/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 09/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 08/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 02/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 01/04/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 31/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 24/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 21/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 20/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 19/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 18/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 17/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 14/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 13/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 12/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 11/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 10/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 07/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 06/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 05/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 04/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 03/03/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 28/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 27/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 26/02/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
| 25/02/2025 |
1.21
|
2,218,200 | 1.21 | 1.25 | 1.21 | 1,000 | 3,000 | -0.0 |
| 24/02/2025 |
1.30
|
643,300 | 1.40 | 1.40 | 1.30 | 800 | 0 | 0.0 |
| 21/02/2025 |
1.39
|
1,557,200 | 1.49 | 1.49 | 1.39 | 1,200 | 0 | 0.0 |
| 20/02/2025 |
1.49
|
1,281,100 | 1.58 | 1.58 | 1.47 | 1,300 | 300 | 0.0 |
| 19/02/2025 |
1.58
|
216,800 | 1.58 | 1.58 | 1.58 | 1,000 | 225 | 0.0 |
| 18/02/2025 |
1.69
|
397,900 | 1.77 | 1.81 | 1.69 | 1,100 | 0 | 0.0 |
| 17/02/2025 |
1.81
|
110,800 | 1.77 | 1.82 | 1.75 | 200 | 600 | -0.0 |
| 14/02/2025 |
1.77
|
56,500 | 1.80 | 1.80 | 1.74 | 0 | 0 | 0 |
| 13/02/2025 |
1.76
|
26,300 | 1.73 | 1.77 | 1.73 | 0 | 0 | 0 |
| 12/02/2025 |
1.76
|
48,700 | 1.73 | 1.77 | 1.72 | 0 | 400 | -0.0 |
| 11/02/2025 |
1.72
|
120,600 | 1.72 | 1.73 | 1.68 | 0 | 0 | 0 |
| 10/02/2025 |
1.72
|
84,400 | 1.72 | 1.74 | 1.71 | 0 | 0 | 0 |
| 07/02/2025 |
1.72
|
110,500 | 1.76 | 1.78 | 1.65 | 0 | 100 | -0.0 |
| 06/02/2025 |
1.71
|
84,200 | 1.76 | 1.76 | 1.64 | 0 | 0 | 0 |
| 05/02/2025 |
1.76
|
104,700 | 1.73 | 1.77 | 1.70 | 0 | 100 | -0.0 |
| 04/02/2025 |
1.69
|
35,900 | 1.74 | 1.75 | 1.67 | 0 | 0 | 0 |
| 03/02/2025 |
1.68
|
40,800 | 1.70 | 1.70 | 1.66 | 0 | 0 | 0 |
| 24/01/2025 |
1.70
|
154,000 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
| 23/01/2025 |
1.70
|
153,800 | 1.75 | 1.77 | 1.66 | 0 | 0 | 0 |