| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -15.56% | 7,400 | 0 | 0 |
3.80
4.90
3.80
|
|
2 tháng
(2026-03-02) |
-0.60 | -13.64% | 148,900 | 0 | 0 |
3.80
4.90
3.80
|
|
3 tháng
(2026-02-02) |
-0.40 | -9.52% | 158,200 | 0 | 0 |
3.80
4.90
3.80
|
|
6 tháng
(2025-11-03) |
-0.90 | -19.15% | 177,800 | -100 | -0.0 |
3.80
5
3.80
|
|
12 tháng
(2025-05-06) |
-1.10 | -22.45% | 726,100 | -32,600 | -0.2 |
3.80
7.90
3.80
|
|
24 tháng
(2024-05-13) |
0.20 | 5.56% | 2,159,860 | -32,600 | -0.2 |
3.40
7.90
3.80
|
|
36 tháng
(2023-05-17) |
-2.20 | -36.67% | 6,894,158 | -73,000 | -0.4 |
3.20
7.90
3.80
|
|
60 tháng
(2021-05-27) |
-0.80 | -17.39% | 25,099,477 | -11,698 | 0.2 |
3.20
12.30
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2025 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2025 |
5
|
510 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2025 |
5
|
4,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2025 |
4.90
|
3,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 03/02/2025 |
4.70
|
200 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 24/01/2025 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/01/2025 |
4.90
|
3,800 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 17/01/2025 |
4.80
|
1,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/01/2025 |
4.80
|
3,500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/01/2025 |
4.80
|
6,500 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 14/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/01/2025 |
4.80
|
7,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 10/01/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/01/2025 |
4.80
|
12,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 08/01/2025 |
4.80
|
4,400 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 07/01/2025 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/01/2025 |
4.70
|
8,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/01/2025 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/01/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/12/2024 |
4.70
|
4,000 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 26/12/2024 |
4.90
|
12,800 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 25/12/2024 |
4.70
|
14,600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/12/2024 |
4.70
|
7,200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/12/2024 |
4.70
|
501 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/12/2024 |
4.70
|
7,000 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 19/12/2024 |
4.70
|
4,500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/12/2024 |
4.70
|
4,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/12/2024 |
4.70
|
13,800 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 16/12/2024 |
4.90
|
5,600 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 13/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/12/2024 |
4.70
|
8,600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/12/2024 |
4.70
|
15,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 10/12/2024 |
4.90
|
4,900 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 09/12/2024 |
4.50
|
400 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 06/12/2024 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/12/2024 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/12/2024 |
5
|
1,200 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 03/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2024 |
5
|
936 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 28/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/11/2024 |
5.40
|
6,200 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 26/11/2024 |
5.10
|
6,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/11/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/11/2024 |
4.80
|
7 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/11/2024 |
4.80
|
14,800 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 19/11/2024 |
4.70
|
11,100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 18/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/11/2024 |
4.70
|
4,800 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 14/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/11/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/11/2024 |
4.90
|
1 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/11/2024 |
4.90
|
3,001 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/11/2024 |
4.80
|
1,200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 04/11/2024 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/11/2024 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/10/2024 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/10/2024 |
4.90
|
4,700 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 29/10/2024 |
5
|
1,006 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2024 |
5
|
102 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2024 |
4.70
|
3,101 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 24/10/2024 |
5.20
|
7,302 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 23/10/2024 |
5
|
13,900 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 22/10/2024 |
4.70
|
23,000 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 21/10/2024 |
4.70
|
10,100 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 18/10/2024 |
4.90
|
20,100 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 17/10/2024 |
4.70
|
23,300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 16/10/2024 |
4.80
|
10,500 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/10/2024 |
4.70
|
7,500 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 14/10/2024 |
4.70
|
3,600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/10/2024 |
4.80
|
7,200 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 10/10/2024 |
4.70
|
3,600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/10/2024 |
4.80
|
11,602 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
| 08/10/2024 |
4.80
|
14,000 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 07/10/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/10/2024 |
4.90
|
16,100 | 4.70 | 4.90 | 4.60 | 0 | 0 | 0 |
| 03/10/2024 |
4.60
|
15,202 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 02/10/2024 |
4.70
|
10,000 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 01/10/2024 |
4.80
|
12,810 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 30/09/2024 |
4.80
|
17,400 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 27/09/2024 |
5.10
|
10,012 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 26/09/2024 |
5
|
21,500 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 25/09/2024 |
5.30
|
13,700 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 24/09/2024 |
5.20
|
12,312 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 23/09/2024 |
5.20
|
29,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/09/2024 |
4.80
|
21,103 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |