| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.50 | -5.15% | 100 | 0 | 0 |
9.20
9.70
9.20
|
|
2 tháng
(2025-10-06) |
-1 | -9.80% | 400 | 0 | 0 |
9.20
10.20
9.20
|
|
3 tháng
(2025-09-05) |
0.20 | 2.22% | 600 | 0 | 0 |
9
10.20
9.20
|
|
6 tháng
(2025-06-09) |
0.50 | 5.75% | 3,700 | 0 | 0 |
8.50
10.20
9.20
|
|
12 tháng
(2024-12-09) |
-1 | -9.80% | 11,302 | 0 | 0 |
8.50
11.20
9.20
|
|
24 tháng
(2023-12-15) |
-0.32 | -3.36% | 38,014 | 0 | 0 |
6.90
13.60
9.20
|
|
36 tháng
(2022-12-20) |
3.01 | 48.67% | 56,404 | 0 | 0 |
6.19
13.60
9.20
|
|
60 tháng
(2020-12-30) |
1.66 | 22% | 344,904 | 0 | 0 |
6.01
22.01
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 23/09/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 20/09/2024 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 19/09/2024 |
11.66
|
400 | 11.17 | 12.05 | 11.17 | 0 | 0 | 0 |
| 18/09/2024 |
10.49
|
3,900 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 17/09/2024 |
10.69
|
200 | 10.20 | 10.69 | 10.20 | 0 | 0 | 0 |
| 16/09/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 13/09/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 12/09/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/09/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 10/09/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 09/09/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 06/09/2024 |
9.71
|
1 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 05/09/2024 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 04/09/2024 |
9.23
|
300 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 30/08/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 29/08/2024 |
9.23
|
1,100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 28/08/2024 |
9.23
|
200 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 27/08/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 26/08/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 23/08/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 22/08/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 21/08/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 20/08/2024 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 19/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/08/2024 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/08/2024 |
8.84
|
1 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/08/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 01/08/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 31/07/2024 |
8.84
|
1 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 30/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 25/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 22/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 19/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 18/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 17/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 15/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 11/07/2024 |
8.84
|
600 | 9.03 | 9.03 | 8.84 | 0 | 0 | 0 |
| 10/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/07/2024 |
8.84
|
2 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 08/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 05/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 04/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 03/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 01/07/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 28/06/2024 |
8.84
|
200 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 26/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 24/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/06/2024 |
8.74
|
400 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 20/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 19/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 18/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 17/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 14/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 13/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 12/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 11/06/2024 |
8.84
|
2,500 | 8.74 | 8.84 | 8.74 | 0 | 0 | 0 |
| 10/06/2024 |
8.74
|
20 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 07/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 06/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 05/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 04/06/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 03/06/2024 |
8.74
|
10 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 31/05/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 30/05/2024 |
8.74
|
5,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 29/05/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 28/05/2024 |
8.74
|
20 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 27/05/2024 |
8.74
|
200 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 24/05/2024 |
8.06
|
42 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 23/05/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 22/05/2024 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 21/05/2024 |
8.06
|
200 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 20/05/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 17/05/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 16/05/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 15/05/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 14/05/2024 |
9.23
|
400 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 13/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 08/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 07/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |