| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 29,600 | 0 | 0 |
4.20
5.10
4.90
|
|
2 tháng
(2026-07-20) |
0.50 | 11.11% | 54,000 | 0 | 0 |
4.20
5.10
4.90
|
|
3 tháng
(2026-06-22) |
0.40 | 8.70% | 102,800 | 0 | 0 |
4
5.10
4.90
|
|
6 tháng
(2026-03-23) |
0.60 | 13.64% | 257,200 | -400 | -0.0 |
4
6
4.90
|
|
12 tháng
(2025-09-23) |
0.70 | 16.28% | 391,600 | -400 | -0.0 |
3.30
6
4.90
|
|
24 tháng
(2024-09-30) |
0.60 | 13.64% | 1,365,616 | -4,600 | -0.0 |
3.30
6
4.90
|
|
36 tháng
(2023-10-04) |
0.10 | 2.04% | 2,222,025 | -4,600 | -0.0 |
3.30
6
4.90
|
|
60 tháng
(2021-10-14) |
-1.23 | -19.79% | 11,276,022 | -100 | 0.0 |
3.30
24.70
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
4.60
|
4,200 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 24/07/2025 |
4.50
|
3,000 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 23/07/2025 |
4.70
|
15,900 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 22/07/2025 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/07/2025 |
4.50
|
8,600 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 18/07/2025 |
4.70
|
3,100 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 17/07/2025 |
5.10
|
300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/07/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/07/2025 |
4.60
|
6,900 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 14/07/2025 |
4.80
|
600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 11/07/2025 |
4.50
|
17,000 | 4.60 | 5.20 | 4.50 | 0 | 0 | 0 |
| 10/07/2025 |
4.50
|
1,300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 09/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/07/2025 |
4.80
|
2,400 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 03/07/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/07/2025 |
4.30
|
31,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 01/07/2025 |
4.30
|
5,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/06/2025 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/06/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/06/2025 |
4
|
1,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4.20
|
1,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/06/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/06/2025 |
4.30
|
15,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 17/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/06/2025 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/06/2025 |
4.10
|
25,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/06/2025 |
4.10
|
4,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/06/2025 |
4.10
|
18,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/06/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/05/2025 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/05/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/05/2025 |
4.50
|
2,800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 27/05/2025 |
4.10
|
6,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/05/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2025 |
4.20
|
1,400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/05/2025 |
4
|
4,200 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 15/05/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/05/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/05/2025 |
4.10
|
13,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
4
|
9,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 06/05/2025 |
4
|
26,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/05/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/05/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/04/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2025 |
4
|
11,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 28/04/2025 |
4.30
|
1,321 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 25/04/2025 |
4.30
|
800 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/04/2025 |
4.30
|
9,921 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/04/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/04/2025 |
4.30
|
8,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/04/2025 |
4.10
|
2,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/04/2025 |
4.10
|
400 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 15/04/2025 |
4.20
|
14,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/04/2025 |
4.40
|
14,848 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/04/2025 |
3.70
|
12,200 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 08/04/2025 |
3.70
|
8,300 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 07/04/2025 |
4.80
|
2,400 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 04/04/2025 |
4.30
|
4,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/04/2025 |
4.30
|
10,200 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 02/04/2025 |
4.90
|
25,900 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 01/04/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/03/2025 |
4.30
|
12 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/03/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2025 |
4.40
|
5,200 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 25/03/2025 |
4.30
|
4 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/03/2025 |
4.30
|
800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/03/2025 |
4.30
|
6,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/03/2025 |
4.30
|
42,015 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/03/2025 |
4.30
|
28,800 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 18/03/2025 |
4.40
|
29,400 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 17/03/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2025 |
4.10
|
2,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/03/2025 |
4.10
|
5,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2025 |
4.20
|
900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 11/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
2,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |