CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -10% 3,600 2,500 0.0
0.90
1
0.90
2 tháng
(2025-10-06) 		-0.20 -18.18% 4,100 2,500 0.0
0.90
1.10
0.90
3 tháng
(2025-09-05) 		-0.20 -18.18% 4,100 2,500 0.0
0.90
1.10
0.90
6 tháng
(2025-06-09) 		-0.20 -18.18% 5,600 2,500 0.0
0.90
1.20
0.90
12 tháng
(2024-12-09) 		0.20 28.57% 18,301 2,900 0.0
0.70
1.30
0.90
24 tháng
(2023-12-15) 		-0.10 -10% 47,878 2,900 0.0
0.60
1.30
0.90
36 tháng
(2022-12-20) 		-0.20 -18.18% 253,021 0 -0
0.60
1.40
0.90
60 tháng
(2020-12-30) 		-0.70 -43.75% 3,556,307 24,000 0.0
0.60
3.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
23/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
20/09/2024
1.20
 1,020 1.40 1.40 1.20 0 0 0
19/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
18/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
17/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
11/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
10/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2024
1.30
 2,164 1.30 1.30 1.30 0 0 0
05/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2024
1.20
 100 1.20 1.20 1.20 0 0 0
29/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
27/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2024
1.10
 300 1.10 1.10 1.10 0 0 0
22/08/2024
1
 0 1 1 1 0 0 0
21/08/2024
1
 0 1 1 1 0 0 0
20/08/2024
1
 0 1 1 1 0 0 0
19/08/2024
1
 0 1 1 1 0 0 0
16/08/2024
1
 4,901 1 1 1 0 0 0
15/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2024
0.90
 2 0.90 0.90 0.90 0 0 0
01/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2024
0.90
 6 0.90 0.90 0.90 0 0 0
04/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2024
0.90
 200 0.90 0.90 0.90 0 0 0
27/06/2024
1
 0 1 1 1 0 0 0
26/06/2024
1
 0 1 1 1 0 0 0
25/06/2024
1
 0 1 1 1 0 0 0
24/06/2024
1
 0 1 1 1 0 0 0
21/06/2024
1
 160 1 1 1 0 0 0
20/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2024
0.90
 100 0.90 0.90 0.90 0 0 0
13/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2024
0.80
 1,700 0.70 0.80 0.70 0 0 0
06/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2024
0.60
 800 0.70 0.70 0.60 0 0 0
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2024
0.70
 900 0.70 0.70 0.70 0 0 0
16/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |