Công ty cổ phần May Nam Định (njc)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.60 35.94% 8,100 -200 -0.0
11.10
17.40
17.40
2 tháng
(2025-11-28) 		3.60 26.09% 10,800 -200 -0.0
11.10
17.40
17.40
3 tháng
(2025-10-29) 		3.20 22.54% 11,100 -200 -0.0
11.10
17.40
17.40
6 tháng
(2025-07-31) 		2.49 16.71% 27,200 -200 -0.0
11.10
17.40
17.40
12 tháng
(2025-02-03) 		3.49 25.10% 255,900 -10,000 -0.2
11.10
17.82
17.40
24 tháng
(2024-02-07) 		1.30 8.04% 412,702 -6,000 -0.1
11.10
17.89
17.40
36 tháng
(2023-02-13) 		4.57 35.65% 869,376 -2,100 0.0
9.65
17.89
17.40
60 tháng
(2021-02-22) 		4 29.81% 996,576 -2,100 0.0
7.65
24.68
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
13.73
 1,000 13.73 13.73 13.73 0 0 0
12/11/2024
13.73
 100 13.73 13.73 13.73 0 0 0
11/11/2024
14.45
 100 14.45 14.45 14.45 0 0 0
08/11/2024
14.36
 100 14.36 14.36 14.36 0 0 0
07/11/2024
15.45
 7,100 15.36 15.45 15.36 0 0 0
06/11/2024
13.73
 700 13.73 13.73 13.73 0 0 0
05/11/2024
13.82
 100 13.82 13.82 13.82 0 0 0
04/11/2024
15.09
 3,100 15.09 15.09 15.09 0 0 0
01/11/2024
13.82
 0 13.82 13.82 13.82 0 0 0
31/10/2024
13.82
 0 13.82 13.82 13.82 0 0 0
30/10/2024
13.82
 300 13.64 14.09 13.64 0 0 0
29/10/2024
16.36
 2,100 13.91 16.36 12.73 0 0 0
28/10/2024
17.27
 2,600 14.64 17.27 14.64 0 0 0
25/10/2024
17.18
 100 17.18 17.18 17.18 0 0 0
24/10/2024
15.45
 0 15.45 15.45 15.45 0 0 0
23/10/2024: Quyền mua cổ phiếu: 1/0.5079 Giá: 10 (Volume + 50.79%, Ratio=0.51)
23/10/2024
15.45
 3,000 15.45 15.45 15.45 0 0 0
22/10/2024
13.37
 15,000 13.76 14.08 13.37 0 0 0
21/10/2024
13.68
 11,850 13.45 15.33 13.45 0 0 0
18/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
17/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
16/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
15/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
14/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
11/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
10/10/2024
13.37
 4,800 13.37 13.37 13.37 0 0 0
09/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
08/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
07/10/2024
13.45
 1,650 13.45 13.45 13.45 0 0 0
04/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
03/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
02/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
01/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
30/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
27/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
26/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
25/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
24/09/2024
14.94
 2,150 14.94 14.94 14.94 0 0 0
23/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
20/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
19/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
18/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
17/09/2024
17.36
 100 17.36 17.36 17.36 0 0 0
16/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
13/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
12/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
11/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
10/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
09/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
06/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
05/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
04/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
30/08/2024
16.66
 0 16.66 16.66 16.66 0 0 0
29/08/2024
16.66
 0 16.66 16.66 16.66 0 0 0
28/08/2024
16.66
 100 16.66 16.66 16.66 0 0 0
27/08/2024
17.44
 2,200 17.52 17.52 14.70 0 0 0
26/08/2024
17.20
 100 17.20 17.20 17.20 0 0 0
23/08/2024
16.66
 10,000 15.64 16.66 15.64 0 0 0
22/08/2024
15.25
 0 15.25 15.25 15.25 0 0 0
21/08/2024
15.25
 0 15.25 15.25 15.25 0 0 0
20/08/2024
15.25
 100 15.25 15.25 15.25 0 0 0
19/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
16/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
14/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
13/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
12/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
09/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
08/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
07/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
06/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
05/08/2024
13.68
 2,700 13.68 13.68 13.68 0 0 0
02/08/2024
14.15
 2,000 14.15 14.15 14.15 0 0 0
01/08/2024
14.15
 1,000 14.15 14.15 14.15 0 0 0
31/07/2024
14.47
 0 14.47 14.47 14.47 0 0 0
30/07/2024
14.47
 0 14.47 14.47 14.47 0 0 0
29/07/2024
14.47
 0 14.47 14.47 14.47 0 0 0
26/07/2024
14.47
 0 14.47 14.47 14.47 0 0 0
25/07/2024
14.47
 0 14.47 14.47 14.47 0 0 0
24/07/2024
14.47
 1,000 14.47 14.47 14.47 0 0 0
23/07/2024
14.86
 0 14.86 14.86 14.86 0 0 0
22/07/2024
14.86
 0 14.86 14.86 14.86 0 0 0
19/07/2024
14.86
 3,000 14.86 14.86 14.86 0 0 0
18/07/2024
14.94
 0 14.94 14.94 14.94 0 0 0
17/07/2024
14.94
 0 14.94 14.94 14.94 0 0 0
16/07/2024
14.94
 0 14.94 14.94 14.94 0 0 0
15/07/2024
14.94
 0 14.94 14.94 14.94 0 0 0
12/07/2024
14.94
 0 14.94 14.94 14.94 0 0 0
11/07/2024
14.94
 0 14.94 14.94 14.94 0 0 0
10/07/2024
14.86
 2,500 15.01 15.01 14.86 0 0 0
09/07/2024
14.86
 0 14.86 14.86 14.86 0 0 0
08/07/2024
14.86
 0 14.86 14.86 14.86 0 0 0
05/07/2024
14.86
 200 14.86 14.86 14.86 0 0 0
04/07/2024
16.03
 0 16.03 16.03 16.03 0 0 0
03/07/2024
16.03
 0 16.03 16.03 16.03 0 0 0
02/07/2024
16.03
 0 16.03 16.03 16.03 0 0 0
01/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2024
16.03
 0 16.03 16.03 16.03 0 0 0
28/06/2024
16.03
 0 16.03 16.03 16.03 0 0 0
27/06/2024
16.03
 0 16.03 16.03 16.03 0 0 0
26/06/2024
16.03
 0 16.03 16.03 16.03 0 0 0
25/06/2024
16.03
 0 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |