Công ty cổ phần May Nam Định (njc)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.46% 6,600 0 0
13.50
13.70
13.50
2 tháng
(2026-01-12) 		-0.10 -0.74% 13,300 0 0
13.50
17.40
13.50
3 tháng
(2025-12-15) 		-1.10 -7.53% 15,800 -200 -0.0
11.10
17.40
13.50
6 tháng
(2025-09-15) 		-0.68 -4.81% 18,900 -200 -0.0
11.10
17.40
13.50
12 tháng
(2025-03-18) 		-2.86 -17.50% 238,900 -10,000 -0.2
11.10
17.82
13.50
24 tháng
(2024-03-25) 		-2.90 -17.70% 391,701 -10,000 -0.2
11.10
17.82
13.50
36 tháng
(2023-03-29) 		1.86 16.01% 836,273 -2,100 0.0
11.10
17.89
13.50
60 tháng
(2021-04-08) 		1.21 9.87% 1,003,276 -2,100 0.0
7.65
24.68
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
15
 0 15 15 15 0 0 0
20/12/2024
15
 0 15 15 15 0 0 0
19/12/2024
15
 0 15 15 15 0 0 0
18/12/2024
15
 400 15 15 15 0 0 0
17/12/2024
15.45
 100 15.45 15.45 15.45 0 0 0
16/12/2024
15.36
 0 15.36 15.36 15.36 0 0 0
13/12/2024
15.36
 0 15.36 15.36 15.36 0 0 0
12/12/2024
15.36
 300 15.36 15.36 15.36 0 0 0
11/12/2024
14
 3,300 16.36 16.36 14 0 0 0
10/12/2024
15.45
 0 15.45 15.45 15.45 0 0 0
09/12/2024
15.45
 1 15.45 15.45 15.45 0 0 0
06/12/2024
15.45
 0 15.45 15.45 15.45 0 0 0
05/12/2024
15.45
 0 15.45 15.45 15.45 0 0 0
04/12/2024
15.45
 0 15.45 15.45 15.45 0 0 0
03/12/2024
15.45
 0 15.45 15.45 15.45 0 0 0
02/12/2024
15.45
 100 15.45 15.45 15.45 0 0 0
29/11/2024
15.45
 0 15.45 15.45 15.45 0 0 0
28/11/2024
15.45
 0 15.45 15.45 15.45 0 0 0
27/11/2024
15.64
 200 15.18 15.64 15.18 0 0 0
26/11/2024
13.73
 0 13.73 13.73 13.73 0 0 0
25/11/2024
13.73
 7,750 13.73 13.73 13.73 0 0 0
22/11/2024
15.09
 0 15.09 15.09 15.09 0 0 0
21/11/2024
15
 600 15.18 15.18 15 0 0 0
20/11/2024
13.27
 0 13.27 13.27 13.27 0 0 0
19/11/2024
13.36
 400 13.27 13.36 13.27 0 0 0
18/11/2024
13.91
 200 13.91 13.91 13.91 0 0 0
15/11/2024
14.27
 100 14.27 14.27 14.27 0 0 0
14/11/2024
13.73
 0 13.73 13.73 13.73 0 0 0
13/11/2024
13.73
 1,000 13.73 13.73 13.73 0 0 0
12/11/2024
13.73
 100 13.73 13.73 13.73 0 0 0
11/11/2024
14.45
 100 14.45 14.45 14.45 0 0 0
08/11/2024
14.36
 100 14.36 14.36 14.36 0 0 0
07/11/2024
15.45
 7,100 15.36 15.45 15.36 0 0 0
06/11/2024
13.73
 700 13.73 13.73 13.73 0 0 0
05/11/2024
13.82
 100 13.82 13.82 13.82 0 0 0
04/11/2024
15.09
 3,100 15.09 15.09 15.09 0 0 0
01/11/2024
13.82
 0 13.82 13.82 13.82 0 0 0
31/10/2024
13.82
 0 13.82 13.82 13.82 0 0 0
30/10/2024
13.82
 300 13.64 14.09 13.64 0 0 0
29/10/2024
16.36
 2,100 13.91 16.36 12.73 0 0 0
28/10/2024
17.27
 2,600 14.64 17.27 14.64 0 0 0
25/10/2024
17.18
 100 17.18 17.18 17.18 0 0 0
24/10/2024
15.45
 0 15.45 15.45 15.45 0 0 0
23/10/2024: Quyền mua cổ phiếu: 1/0.5079 Giá: 10 (Volume + 50.79%, Ratio=0.51)
23/10/2024
15.45
 3,000 15.45 15.45 15.45 0 0 0
22/10/2024
13.37
 15,000 13.76 14.08 13.37 0 0 0
21/10/2024
13.68
 11,850 13.45 15.33 13.45 0 0 0
18/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
17/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
16/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
15/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
14/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
11/10/2024
13.37
 0 13.37 13.37 13.37 0 0 0
10/10/2024
13.37
 4,800 13.37 13.37 13.37 0 0 0
09/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
08/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
07/10/2024
13.45
 1,650 13.45 13.45 13.45 0 0 0
04/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
03/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
02/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
01/10/2024
14.94
 0 14.94 14.94 14.94 0 0 0
30/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
27/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
26/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
25/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
24/09/2024
14.94
 2,150 14.94 14.94 14.94 0 0 0
23/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
20/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
19/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
18/09/2024
17.36
 0 17.36 17.36 17.36 0 0 0
17/09/2024
17.36
 100 17.36 17.36 17.36 0 0 0
16/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
13/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
12/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
11/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
10/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
09/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
06/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
05/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
04/09/2024
16.66
 0 16.66 16.66 16.66 0 0 0
30/08/2024
16.66
 0 16.66 16.66 16.66 0 0 0
29/08/2024
16.66
 0 16.66 16.66 16.66 0 0 0
28/08/2024
16.66
 100 16.66 16.66 16.66 0 0 0
27/08/2024
17.44
 2,200 17.52 17.52 14.70 0 0 0
26/08/2024
17.20
 100 17.20 17.20 17.20 0 0 0
23/08/2024
16.66
 10,000 15.64 16.66 15.64 0 0 0
22/08/2024
15.25
 0 15.25 15.25 15.25 0 0 0
21/08/2024
15.25
 0 15.25 15.25 15.25 0 0 0
20/08/2024
15.25
 100 15.25 15.25 15.25 0 0 0
19/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
16/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
14/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
13/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
12/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
09/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
08/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
07/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
06/08/2024
13.68
 0 13.68 13.68 13.68 0 0 0
05/08/2024
13.68
 2,700 13.68 13.68 13.68 0 0 0
02/08/2024
14.15
 2,000 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |