CTCP Môi trường Đô thị Nha Trang (nue)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 2,200 0 0
10.30
10.50
10.30
2 tháng
(2025-10-06) 		-0.10 -0.96% 5,200 0 0
10.20
10.50
10.30
3 tháng
(2025-09-05) 		0.10 0.98% 12,600 0 0
10.20
10.90
10.30
6 tháng
(2025-06-09) 		0.39 3.95% 70,300 0 0
9.50
10.90
10.30
12 tháng
(2024-12-09) 		1.41 15.86% 256,437 0 0
8.70
10.93
10.30
24 tháng
(2023-12-15) 		3.61 54.04% 726,541 0 0
6.69
10.93
10.30
36 tháng
(2022-12-20) 		2.57 33.28% 1,517,241 0 0
5.84
10.93
10.30
60 tháng
(2020-12-30) 		3.98 63.02% 2,421,926 -41,400 -0.4
5.21
10.93
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
23/09/2024
8.33
 600 8.33 8.33 8.33 0 0 0
20/09/2024
8.06
 2 8.33 8.33 8.33 0 0 0
19/09/2024
8.06
 1,920 8.43 8.43 8.06 0 0 0
18/09/2024
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2024
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2024
8.61
 200 8.61 8.61 8.61 0 0 0
13/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
12/09/2024
8.33
 1,600 8.33 8.33 8.33 0 0 0
11/09/2024
8.43
 100 8.43 8.43 8.43 0 0 0
10/09/2024
8.33
 342 8.43 8.43 8.33 0 0 0
09/09/2024
8.33
 0 8.33 8.33 8.33 0 0 0
06/09/2024
8.33
 300 8.33 8.33 8.33 0 0 0
05/09/2024
8.33
 3,400 8.33 8.33 8.33 0 0 0
04/09/2024
8.15
 2,400 8.33 8.33 8.15 0 0 0
30/08/2024
8.80
 4,500 8.52 8.80 8.52 0 0 0
29/08/2024
8.33
 5,600 8.24 8.43 8.06 0 0 0
28/08/2024
8.33
 2,015 8.33 8.33 8.33 0 0 0
27/08/2024
8.52
 550 8.43 8.52 8.43 0 0 0
26/08/2024
8.33
 100 8.33 8.33 8.33 0 0 0
23/08/2024
8.43
 2,800 8.24 8.43 8.15 0 0 0
22/08/2024
8.43
 1,400 8.24 8.43 8.15 0 0 0
21/08/2024
8.24
 0 8.24 8.24 8.24 0 0 0
20/08/2024
8.24
 410 8.24 8.24 8.24 0 0 0
19/08/2024
8.61
 305 8.61 8.61 8.61 0 0 0
16/08/2024
8.43
 3,850 8.52 8.52 8.43 0 0 0
15/08/2024
8.06
 5 8.33 8.33 8.33 0 0 0
14/08/2024
8.06
 4,200 8.61 9.35 8.06 0 0 0
13/08/2024
8.61
 4,500 8.89 8.89 8.52 0 0 0
12/08/2024
8.89
 19,900 9.54 9.54 8.89 0 0 0
09/08/2024
9.72
 200 9.72 9.72 9.72 0 0 0
08/08/2024
9.35
 500 9.35 9.35 9.35 0 0 0
07/08/2024
9.82
 16,400 8.61 9.82 8.15 0 0 0
06/08/2024
9.17
 1,000 8.61 9.17 8.61 0 0 0
05/08/2024
8.98
 700 8.98 8.98 8.98 0 0 0
02/08/2024
9.17
 100 9.17 9.17 9.17 0 0 0
01/08/2024
9.35
 503 9.35 9.35 9.35 0 0 0
31/07/2024
8.89
 1,000 8.89 8.89 8.89 0 0 0
30/07/2024
8.89
 3,000 9.45 9.45 8.89 0 0 0
29/07/2024
9.72
 1,000 9.72 9.72 8.61 0 0 0
26/07/2024
8.61
 600 8.61 8.61 8.52 0 0 0
25/07/2024
8.70
 401 8.61 8.70 8.61 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 7.8%
24/07/2024
8.80
 3,200 8.80 8.80 8.80 0 0 0
23/07/2024
9.00
 600 9.00 9.26 9.00 0 0 0
22/07/2024
9.00
 1,400 8.66 9.86 8.66 0 0 0
19/07/2024
9.86
 1,200 9.86 9.86 9.86 0 0 0
18/07/2024
9.86
 13 9.86 9.86 9.86 0 0 0
17/07/2024
9.86
 3,627 9.86 9.86 9.77 0 0 0
16/07/2024
9.86
 100 9.86 9.86 9.86 0 0 0
15/07/2024
9.09
 400 10.12 10.12 9.09 0 0 0
12/07/2024
9.60
 1,800 9.17 9.60 9.17 0 0 0
11/07/2024
9.26
 400 9.00 9.26 9.00 0 0 0
10/07/2024
9.00
 18,500 8.74 9.00 8.74 0 0 0
09/07/2024
9.00
 100 9.00 9.00 9.00 0 0 0
08/07/2024
8.92
 100 8.92 8.92 8.92 0 0 0
05/07/2024
8.57
 900 8.57 8.57 8.57 0 0 0
04/07/2024
8.57
 400 8.57 8.57 8.57 0 0 0
03/07/2024
8.14
 400 8.32 8.32 8.14 0 0 0
02/07/2024
8.40
 800 8.40 8.74 8.40 0 0 0
01/07/2024
8.74
 0 8.74 8.74 8.74 0 0 0
28/06/2024
8.74
 0 8.74 8.74 8.74 0 0 0
27/06/2024
8.74
 200 8.74 8.74 8.74 0 0 0
26/06/2024
8.74
 1,300 8.40 8.74 8.40 0 0 0
25/06/2024
8.40
 2,500 8.57 8.57 8.40 0 0 0
24/06/2024
9.17
 0 9.17 9.17 9.17 0 0 0
21/06/2024
9.17
 300 9.17 9.17 9.17 0 0 0
20/06/2024
8.66
 38,300 8.14 8.66 8.14 0 0 0
19/06/2024
8.74
 3,300 8.74 8.74 8.74 0 0 0
18/06/2024
9.43
 0 9.43 9.43 9.43 0 0 0
17/06/2024
9.43
 0 9.43 9.43 9.43 0 0 0
14/06/2024
9.94
 22 9.43 9.43 9.43 0 0 0
13/06/2024
9.94
 700 8.14 9.94 8.14 0 0 0
12/06/2024
9.17
 500 9.17 9.17 9.17 0 0 0
11/06/2024
9.26
 1,500 8.14 9.26 8.14 0 0 0
10/06/2024
8.92
 1,100 8.14 8.92 8.14 0 0 0
07/06/2024
8.57
 400 9.26 9.26 8.57 0 0 0
06/06/2024
8.49
 200 8.49 8.49 8.49 0 0 0
05/06/2024
8.49
 36,900 8.23 8.49 8.23 0 0 0
04/06/2024
8.40
 100 8.40 8.40 8.40 0 0 0
03/06/2024
8.23
 700 8.23 8.23 8.23 0 0 0
31/05/2024
8.23
 1,200 8.23 8.40 8.14 0 0 0
30/05/2024
8.40
 1,500 8.14 8.40 8.14 0 0 0
29/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
28/05/2024
8.40
 100 8.40 8.40 8.40 0 0 0
27/05/2024
8.23
 0 8.23 8.23 8.23 0 0 0
24/05/2024
8.14
 211 8.32 8.32 8.14 0 0 0
23/05/2024
8.32
 3,100 8.23 8.32 8.23 0 0 0
22/05/2024
8.14
 502 8.14 8.14 8.14 0 0 0
21/05/2024
8.14
 10,200 8.14 8.14 8.14 0 0 0
20/05/2024
8.14
 307 8.14 8.14 8.14 0 0 0
17/05/2024
8.14
 0 8.14 8.14 8.14 0 0 0
16/05/2024
8.32
 5,210 8.14 8.32 8.14 0 0 0
15/05/2024
8.14
 200 8.23 8.23 8.14 0 0 0
14/05/2024
8.32
 2,500 8.14 8.32 8.14 0 0 0
13/05/2024
8.14
 2,000 8.14 8.14 8.14 0 0 0
10/05/2024
8.14
 17,800 8.14 8.14 8.14 0 0 0
09/05/2024
8.14
 4,900 8.14 8.32 8.14 0 0 0
08/05/2024
8.14
 2,100 8.32 8.32 8.14 0 0 0
07/05/2024
8.32
 100 8.32 8.32 8.32 0 0 0
06/05/2024
8.32
 100 8.32 8.32 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |