Công ty Cổ phần Nhựa Picomat (pch)

20.10
-0.40
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 1.50% 1,705,400 0 0
19.90
20.80
20.50
2 tháng
(2026-01-16) 		-0.40 -1.93% 3,481,500 0 0
19.70
20.80
20.50
3 tháng
(2025-12-17) 		1.70 9.14% 5,505,800 0 0
18.10
21.20
20.50
6 tháng
(2025-09-18) 		0.50 2.53% 12,445,100 0 0
18
21.20
20.50
12 tháng
(2025-03-24) 		6.97 52.25% 26,987,700 0 0
12.86
21.20
20.50
24 tháng
(2024-03-27) 		10.95 117.10% 54,030,407 0 0
8.05
21.20
20.50
36 tháng
(2023-04-03) 		16.92 499.79% 68,514,137 0 0
3.15
21.20
20.50
60 tháng
(2021-11-03) 		13.06 180.34% 83,450,113 0 0
2.91
21.20
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
12.10
 92,144 12 12.10 11.90 0 0 0
24/12/2024
12
 86,911 12.10 12.10 11.90 0 0 0
23/12/2024
12.10
 84,401 12.10 12.19 12 0 0 0
20/12/2024
12.10
 103,708 12.29 12.38 12 0 0 0
19/12/2024
12.29
 106,032 12.29 12.48 12.19 0 0 0
18/12/2024
12.29
 230,400 11.90 12.29 11.90 0 0 0
17/12/2024
11.90
 91,100 11.90 12 11.90 0 0 0
16/12/2024
11.90
 87,849 11.90 12 11.90 0 0 0
13/12/2024
11.90
 81,902 12 12.10 11.90 0 0 0
12/12/2024
12
 89,358 12 12.10 11.90 0 0 0
11/12/2024
12
 87,100 11.90 12.10 11.90 0 0 0
10/12/2024
12
 101,700 12 12.10 11.90 0 0 0
09/12/2024
12
 85,529 11.90 12 11.90 0 0 0
06/12/2024
11.90
 112,340 12.10 12.19 11.90 0 0 0
05/12/2024
12.10
 100,994 12 12.10 11.90 0 0 0
04/12/2024
12
 81,120 12 12.10 12 0 0 0
03/12/2024
12
 80,502 12.10 12.10 11.90 0 0 0
02/12/2024
12.10
 97,350 12.19 12.29 12.10 0 0 0
29/11/2024
12.19
 85,601 12.29 12.29 12.10 0 0 0
28/11/2024
12.29
 121,606 12.38 12.48 12.29 0 0 0
27/11/2024
12.38
 106,100 12.38 12.48 12.29 0 0 0
26/11/2024
12.38
 100,355 12.38 12.57 12.38 0 0 0
25/11/2024
12.38
 165,211 12.19 12.48 12.19 0 0 0
22/11/2024
12.19
 124,200 12 12.29 12 0 0 0
21/11/2024
12
 117,755 11.90 12.19 11.90 0 0 0
20/11/2024
11.90
 128,909 11.71 12 11.62 0 0 0
19/11/2024
11.71
 133,500 11.43 11.71 11.43 0 0 0
18/11/2024
11.43
 117,200 11.43 11.43 11.24 0 0 0
15/11/2024
11.43
 86,600 11.43 11.52 11.43 0 0 0
14/11/2024
11.43
 97,727 11.24 11.52 11.24 0 0 0
13/11/2024
11.24
 94,603 11.33 11.33 11.14 0 0 0
12/11/2024
11.33
 105,701 11.24 11.43 11.24 0 0 0
11/11/2024
11.24
 83,300 11.33 11.43 10.95 0 0 0
08/11/2024
11.33
 93,600 11.52 11.52 11.33 0 0 0
07/11/2024
11.52
 94,101 11.43 11.52 11.43 0 0 0
06/11/2024
11.43
 85,746 11.43 11.52 11.33 0 0 0
05/11/2024
11.43
 98,590 11.52 11.52 11.33 0 0 0
04/11/2024
11.52
 142,510 12.29 12.29 11.52 0 0 0
01/11/2024
12.29
 79,111 12.29 12.38 12.29 0 0 0
31/10/2024
12.29
 95,000 12.19 12.38 12.19 0 0 0
30/10/2024
12.19
 95,901 12.19 12.29 12.10 0 0 0
29/10/2024
12.19
 196,731 12.10 12.38 12.10 0 0 0
28/10/2024
12.10
 106,500 11.90 12.10 11.90 0 0 0
25/10/2024
11.90
 82,401 11.90 12.10 11.90 0 0 0
24/10/2024
11.90
 87,100 11.90 12 11.81 0 0 0
23/10/2024
11.90
 109,466 12 12.10 11.81 0 0 0
22/10/2024
12
 97,402 11.90 12.10 11.90 0 0 0
21/10/2024
11.90
 73,305 12 12.10 11.90 0 0 0
18/10/2024
12
 97,078 12.10 12.19 12 0 0 0
17/10/2024
12.19
 118,110 12.29 12.38 12.19 0 0 0
16/10/2024
12.29
 250,234 11.90 12.38 11.90 0 0 0
15/10/2024
11.90
 214,707 11.52 12 11.52 0 0 0
14/10/2024
11.52
 101,500 11.52 11.62 11.43 0 0 0
11/10/2024
11.52
 109,019 11.43 11.71 11.43 0 0 0
10/10/2024
11.43
 101,210 11.33 11.52 11.33 0 0 0
09/10/2024
11.33
 81,501 11.33 11.43 11.33 0 0 0
08/10/2024
11.33
 85,905 11.43 11.43 11.33 0 0 0
07/10/2024
11.33
 90,924 11.33 11.52 11.33 0 0 0
04/10/2024
11.33
 76,200 11.43 11.52 11.33 0 0 0
03/10/2024
11.43
 110,903 11.43 11.52 11.43 0 0 0
02/10/2024
11.43
 73,594 11.33 11.52 11.33 0 0 0
01/10/2024
11.33
 89,843 11.43 11.52 11.33 0 0 0
30/09/2024
11.43
 94,340 10.48 11.62 10.48 0 0 0
27/09/2024
11.52
 106,006 11.52 11.62 11.52 0 0 0
26/09/2024
11.52
 103,201 11.43 11.62 11.43 0 0 0
25/09/2024
11.43
 89,802 11.33 11.43 11.33 0 0 0
24/09/2024
11.33
 80,901 11.33 11.43 11.24 0 0 0
23/09/2024
11.33
 74,001 11.43 11.43 11.24 0 0 0
20/09/2024
11.43
 87,308 11.52 11.62 11.43 0 0 0
19/09/2024
11.52
 73,926 11.52 11.62 11.43 0 0 0
18/09/2024
11.52
 104,941 11.43 11.62 11.43 0 0 0
17/09/2024
11.43
 88,809 11.33 11.43 11.33 0 0 0
16/09/2024
11.33
 95,700 11.43 11.52 11.24 0 0 0
13/09/2024
11.43
 94,200 11.52 11.52 11.43 0 0 0
12/09/2024
11.52
 207,855 11.24 11.52 11.24 0 0 0
11/09/2024
11.24
 102,300 11.14 11.24 11.05 0 0 0
10/09/2024
11.14
 74,300 11.05 11.24 11.05 0 0 0
09/09/2024
11.05
 90,820 11.05 11.14 10.95 0 0 0
06/09/2024
11.05
 110,900 11.14 11.24 10.86 0 0 0
05/09/2024
11.14
 90,520 11.24 11.33 11.05 0 0 0
04/09/2024
11.24
 77,998 11.33 11.43 11.14 0 0 0
30/08/2024
11.33
 100,321 11.33 11.43 11.24 0 0 0
29/08/2024
11.33
 117,049 11.24 11.43 11.24 0 0 0
28/08/2024
11.24
 121,318 11.05 11.24 11.05 0 0 0
27/08/2024
11.05
 174,954 10.67 11.14 10.57 0 0 0
26/08/2024
10.67
 94,105 10.67 10.76 10.48 0 0 0
23/08/2024
10.67
 90,140 10.48 10.67 10.48 0 0 0
22/08/2024
10.48
 165,795 10.29 10.76 10.19 0 0 0
21/08/2024
10.29
 74,057 10.29 10.38 10.19 0 0 0
20/08/2024
10.29
 74,956 10.38 10.48 10.29 0 0 0
19/08/2024
10.38
 121,960 10.19 10.48 10.19 0 0 0
16/08/2024
10.19
 99,403 10 10.19 10 0 0 0
15/08/2024
10
 77,617 10.10 10.10 9.90 0 0 0
14/08/2024
10.10
 74,119 10 10.10 10 0 0 0
13/08/2024
10
 87,106 10 10.10 10 0 0 0
12/08/2024
10
 87,634 10 10.10 9.90 0 0 0
09/08/2024
10
 89,611 10.10 10.10 9.90 0 0 0
08/08/2024
10.10
 82,301 10.19 10.29 10 0 0 0
07/08/2024
10.29
 98,904 10.29 10.38 10.19 0 0 0
06/08/2024
10.29
 113,001 10.10 10.29 10.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |