CTCP Thiết bị Xăng dầu Petrolimex (peq)

39
2.70
(7.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4 -9.93% 4,200 0 0
36.30
40.30
39
2 tháng
(2025-11-28) 		1.20 3.42% 4,300 0 0
35.10
40.30
39
3 tháng
(2025-10-29) 		-3.70 -9.25% 5,400 0 0
34.30
40.30
39
6 tháng
(2025-07-31) 		-5.70 -13.57% 27,700 0 0
34.30
44.50
39
12 tháng
(2025-02-03) 		-1.66 -4.37% 99,900 0 0
34.30
59.79
39
24 tháng
(2024-02-07) 		1.59 4.58% 164,097 0 0
33.21
59.79
39
36 tháng
(2023-02-13) 		3.96 12.25% 279,236 0 0
30.28
59.79
39
60 tháng
(2021-02-22) 		5.36 17.31% 531,996 0 0
23.60
59.79
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
38.05
 1,400 38.05 38.05 38.05 0 0 0
12/11/2024
38.05
 300 38.05 38.05 38.05 0 0 0
11/11/2024
38.05
 1,500 38.05 38.05 38.05 0 0 0
08/11/2024
38.05
 1 38.05 38.05 38.05 0 0 0
07/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
06/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
05/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
04/11/2024
38.05
 1 38.05 38.05 38.05 0 0 0
01/11/2024
38.05
 2,004 37.96 38.05 37.96 0 0 0
31/10/2024
37.48
 1 37.48 37.48 37.48 0 0 0
30/10/2024
37.48
 2 37.48 37.48 37.48 0 0 0
29/10/2024
37.48
 102 37.48 37.48 37.48 0 0 0
28/10/2024
37.77
 1 37.77 37.77 37.77 0 0 0
25/10/2024
37.77
 1,000 37.77 37.77 37.77 0 0 0
24/10/2024
38.15
 7 38.15 38.15 38.15 0 0 0
23/10/2024
38.15
 100 38.15 38.15 38.15 0 0 0
22/10/2024
37.58
 1,400 37.48 37.58 37.48 0 0 0
21/10/2024
37.86
 0 37.86 37.86 37.86 0 0 0
18/10/2024
38.15
 19,505 37.58 38.15 37.58 0 0 0
17/10/2024
37.58
 5,900 37.48 37.58 37.48 0 0 0
16/10/2024
37.48
 2,000 37.48 37.48 37.48 0 0 0
15/10/2024
37.48
 1 37.48 37.48 37.48 0 0 0
14/10/2024
37.48
 0 37.48 37.48 37.48 0 0 0
11/10/2024
37.48
 0 37.48 37.48 37.48 0 0 0
10/10/2024
37.48
 0 37.48 37.48 37.48 0 0 0
09/10/2024
37.48
 2 37.48 37.48 37.48 0 0 0
08/10/2024
37.48
 0 37.48 37.48 37.48 0 0 0
07/10/2024
37.48
 1 37.48 37.48 37.48 0 0 0
04/10/2024
37.48
 0 37.48 37.48 37.48 0 0 0
03/10/2024
37.48
 0 37.48 37.48 37.48 0 0 0
02/10/2024
37.48
 0 37.48 37.48 37.48 0 0 0
01/10/2024
37.48
 203 37.48 37.48 37.48 0 0 0
30/09/2024
38.05
 0 38.05 38.05 38.05 0 0 0
27/09/2024
38.05
 100 38.05 38.05 38.05 0 0 0
26/09/2024
39.76
 700 39.76 39.76 39.76 0 0 0
25/09/2024
37.48
 428 37.48 37.48 37.48 0 0 0
24/09/2024
39.86
 0 39.86 39.86 39.86 0 0 0
23/09/2024
39.86
 3 39.86 39.86 39.86 0 0 0
20/09/2024
39.86
 100 39.86 39.86 39.86 0 0 0
19/09/2024
37.77
 1 37.77 37.77 37.77 0 0 0
18/09/2024
37.77
 0 37.77 37.77 37.77 0 0 0
17/09/2024
37.77
 0 37.77 37.77 37.77 0 0 0
16/09/2024
37.77
 0 37.77 37.77 37.77 0 0 0
13/09/2024
37.77
 0 37.77 37.77 37.77 0 0 0
12/09/2024
37.77
 201 37.77 37.77 37.77 0 0 0
11/09/2024
37.96
 0 37.96 37.96 37.96 0 0 0
10/09/2024
37.96
 0 37.96 37.96 37.96 0 0 0
09/09/2024
37.96
 0 37.96 37.96 37.96 0 0 0
06/09/2024
37.96
 0 37.96 37.96 37.96 0 0 0
05/09/2024
37.96
 1 37.96 37.96 37.96 0 0 0
04/09/2024
37.96
 3 37.96 37.96 37.96 0 0 0
30/08/2024
37.96
 2,400 37.96 37.96 37.96 0 0 0
29/08/2024
37.67
 1 37.67 37.67 37.67 0 0 0
28/08/2024
37.67
 100 37.67 37.67 37.67 0 0 0
27/08/2024
37.96
 0 37.96 37.96 37.96 0 0 0
26/08/2024
37.96
 1 37.96 37.96 37.96 0 0 0
23/08/2024
37.96
 0 37.96 37.96 37.96 0 0 0
22/08/2024
37.96
 1 37.96 37.96 37.96 0 0 0
21/08/2024
37.96
 2,500 37.96 37.96 37.96 0 0 0
20/08/2024
37.96
 102 37.96 37.96 37.96 0 0 0
19/08/2024
37.96
 600 37.58 37.96 37.58 0 0 0
16/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
15/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
14/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
13/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
12/08/2024
37.96
 1 37.48 37.48 37.48 0 0 0
09/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
08/08/2024
37.48
 0 37.48 37.48 37.48 0 0 0
07/08/2024
37.96
 300 36.63 37.96 36.63 0 0 0
06/08/2024
36.54
 100 36.54 36.54 36.54 0 0 0
05/08/2024
36.54
 306 36.54 36.54 36.54 0 0 0
02/08/2024
36.63
 302 36.54 36.63 36.54 0 0 0
01/08/2024
36.54
 1,002 36.54 36.54 36.54 0 0 0
31/07/2024
37.96
 1 37.96 37.96 37.96 0 0 0
30/07/2024
37.96
 202 37.96 37.96 37.96 0 0 0
29/07/2024
37.96
 209 37.96 37.96 37.96 0 0 0
26/07/2024
37.96
 103 37.96 37.96 37.96 0 0 0
25/07/2024
37.96
 5 38.05 38.05 38.05 0 0 0
24/07/2024
37.96
 1,009 38.43 38.43 37.96 0 0 0
23/07/2024
38.43
 11 38.24 38.24 38.24 0 0 0
22/07/2024
38.43
 412 37.96 38.43 37.96 0 0 0
19/07/2024
38.15
 5 38.24 38.24 38.24 0 0 0
18/07/2024
38.15
 700 38.43 38.43 38.15 0 0 0
17/07/2024
38.62
 500 38.62 38.62 38.62 0 0 0
16/07/2024
38.62
 0 38.62 38.62 38.62 0 0 0
15/07/2024
38.62
 0 38.62 38.62 38.62 0 0 0
12/07/2024
38.43
 900 38.91 38.91 38.43 0 0 0
11/07/2024
38.34
 0 38.34 38.34 38.34 0 0 0
10/07/2024
38.43
 700 37.96 38.43 37.96 0 0 0
09/07/2024
38.43
 200 38.43 38.43 38.43 0 0 0
08/07/2024
37.96
 1,500 37.96 37.96 37.96 0 0 0
05/07/2024
38.15
 0 38.15 38.15 38.15 0 0 0
04/07/2024
38.15
 1 38.15 38.15 38.15 0 0 0
03/07/2024
38.15
 0 38.15 38.15 38.15 0 0 0
02/07/2024
38.15
 0 38.15 38.15 38.15 0 0 0
01/07/2024
38.15
 0 38.15 38.15 38.15 0 0 0
28/06/2024
38.15
 0 38.15 38.15 38.15 0 0 0
27/06/2024
38.15
 0 38.15 38.15 38.15 0 0 0
26/06/2024
38.15
 0 38.15 38.15 38.15 0 0 0
25/06/2024
38.15
 0 38.15 38.15 38.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |