CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.99% 7,300 0 0
43
51.50
50.90
2 tháng
(2026-04-13) 		9.13 21.85% 15,500 0 0
40.33
51.50
50.90
3 tháng
(2026-03-16) 		3.65 7.73% 21,800 0 0
39.37
51.50
50.90
6 tháng
(2025-12-15) 		12.20 31.52% 48,100 0 0
34.86
60.69
50.90
12 tháng
(2025-06-17) 		10.28 25.30% 81,000 0 0
32.94
60.69
50.90
24 tháng
(2024-06-24) 		14.26 38.94% 196,263 0 0
32.94
60.69
50.90
36 tháng
(2023-06-28) 		14.44 39.62% 313,275 0 0
29.08
60.69
50.90
60 tháng
(2021-07-08) 		18.29 56.10% 402,848 0 0
22.67
60.69
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
39.92
 300 39.19 39.92 39.19 0 0 0
26/03/2025
44.65
 3,900 40.55 46.20 39.46 0 0 0
25/03/2025
45.47
 400 49.03 49.03 45.47 0 0 0
24/03/2025
49.12
 400 49.12 50.12 49.12 0 0 0
21/03/2025
57.41
 13,300 57.78 57.78 57.41 0 0 0
20/03/2025
50.30
 2,900 50.30 50.30 50.30 0 0 0
19/03/2025
43.74
 100 43.74 43.74 43.74 0 0 0
18/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
17/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
14/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
13/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
12/03/2025
38.28
 1,000 38.28 38.28 38.28 0 0 0
11/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
10/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
07/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
06/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
05/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
04/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
03/03/2025
38.28
 0 38.28 38.28 38.28 0 0 0
28/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
27/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
26/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
25/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
24/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
21/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
20/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
19/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
18/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
17/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
14/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
13/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
12/02/2025
38.28
 1,000 38.28 38.28 38.28 0 0 0
11/02/2025
38.28
 0 38.28 38.28 38.28 0 0 0
10/02/2025
38.28
 2,000 38.28 38.28 38.28 0 0 0
07/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
06/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
05/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
04/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
03/02/2025
36.45
 0 36.45 36.45 36.45 0 0 0
24/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
23/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
22/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
21/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
20/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
17/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
16/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
15/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
14/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
13/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
10/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
09/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
08/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
07/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
06/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
03/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
02/01/2025
36.45
 0 36.45 36.45 36.45 0 0 0
31/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
30/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
27/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
26/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
25/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
24/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
23/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
20/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
19/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
18/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
17/12/2024
36.45
 0 36.45 36.45 36.45 0 0 0
16/12/2024
36.45
 100 36.45 36.45 36.45 0 0 0
13/12/2024
41.56
 0 41.56 41.56 41.56 0 0 0
12/12/2024
41.56
 0 41.56 41.56 41.56 0 0 0
11/12/2024
41.56
 200 41.56 41.56 41.56 0 0 0
10/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
09/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
06/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
05/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
04/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
03/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
02/12/2024
36.18
 0 36.18 36.18 36.18 0 0 0
29/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
28/11/2024
36.18
 2 36.18 36.18 36.18 0 0 0
27/11/2024
36.18
 8 36.18 36.18 36.18 0 0 0
26/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
25/11/2024
36.18
 8 36.18 36.18 36.18 0 0 0
22/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
21/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
20/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
19/11/2024
36.18
 0 36.18 36.18 36.18 0 0 0
18/11/2024
36.18
 2 36.18 36.18 36.18 0 0 0
15/11/2024
36.18
 1,000 36.18 36.18 36.18 0 0 0
14/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
13/11/2024
36.54
 1,400 36.54 36.54 36.54 0 0 0
12/11/2024
36.54
 300 36.54 36.54 36.54 0 0 0
11/11/2024
36.54
 1,500 36.54 36.54 36.54 0 0 0
08/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
07/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
06/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
05/11/2024
36.54
 0 36.54 36.54 36.54 0 0 0
04/11/2024
36.54
 1 36.54 36.54 36.54 0 0 0
01/11/2024
36.54
 2,004 36.45 36.54 36.45 0 0 0
31/10/2024
36.00
 1 36.00 36.00 36.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |