CTCP Thương mại Đầu tư Dầu khí Nam Sông Hậu (psh)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2026-06-10) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2026-03-12) 		0 0% 0 0 0
1.70
1.70
1.70
12 tháng
(2025-09-15) 		0 0% 0 0 0
1.70
1.70
1.70
24 tháng
(2024-09-18) 		-3.11 -64.66% 71,975,300 0 0
1.70
5
1.70
36 tháng
(2023-09-25) 		-9.75 -85.15% 368,264,400 0 0
1.70
11.95
1.70
60 tháng
(2021-10-04) 		-15.89 -90.34% 920,598,900 -100 -0.0
1.70
27.49
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
23/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
20/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
19/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
18/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
17/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
16/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
13/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
12/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
11/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
10/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
09/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
06/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
05/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
04/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
03/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
02/06/2025
1.77
 0 1.77 1.77 1.77 0 0 0
30/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
29/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
28/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
27/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
26/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
23/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
22/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
21/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
20/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
19/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
16/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
15/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
14/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
13/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
12/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
09/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
08/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
07/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
06/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
05/05/2025
1.77
 0 1.77 1.77 1.77 0 0 0
29/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
28/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
25/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
24/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
23/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
22/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
21/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
18/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
17/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
16/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
15/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
14/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
11/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
10/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
09/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
08/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
04/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
03/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
02/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
01/04/2025
1.77
 0 1.77 1.77 1.77 0 0 0
31/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
28/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
27/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
26/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
25/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
24/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
21/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
20/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
19/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
18/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
17/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
14/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
13/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
12/03/2025
1.77
 0 1.77 1.77 1.77 0 0 0
11/03/2025
1.77
 5,145,100 1.77 1.89 1.77 0 0 0
10/03/2025
1.90
 329,600 1.90 2.04 1.90 0 0 0
07/03/2025
2.04
 432,200 2.04 2.04 2.04 0 0 0
06/03/2025
2.19
 246,200 2.19 2.19 2.19 0 0 0
05/03/2025
2.35
 292,700 2.45 2.45 2.35 0 0 0
04/03/2025
2.52
 3,200,700 2.70 2.70 2.52 0 0 0
03/03/2025
2.70
 488,300 2.74 2.74 2.68 0 0 0
28/02/2025
2.73
 351,400 2.72 2.78 2.70 0 0 0
27/02/2025
2.72
 312,500 2.73 2.77 2.70 0 0 0
26/02/2025
2.73
 324,800 2.73 2.80 2.73 0 0 0
25/02/2025
2.73
 412,500 2.73 2.79 2.72 0 0 0
24/02/2025
2.73
 262,100 2.75 2.77 2.71 0 0 0
21/02/2025
2.75
 372,500 2.76 2.80 2.72 0 0 0
20/02/2025
2.76
 240,500 2.78 2.80 2.72 0 0 0
19/02/2025
2.78
 418,400 2.75 2.83 2.75 0 0 0
18/02/2025
2.75
 493,400 2.77 2.81 2.72 0 0 0
17/02/2025
2.76
 527,000 2.80 2.83 2.76 0 0 0
14/02/2025
2.82
 230,200 2.85 2.85 2.80 0 0 0
13/02/2025
2.80
 353,000 2.85 2.89 2.80 0 0 0
12/02/2025
2.89
 160,700 2.83 2.89 2.82 0 0 0
11/02/2025
2.83
 309,100 2.80 2.87 2.80 0 0 0
10/02/2025
2.80
 463,800 2.96 2.96 2.80 0 0 0
07/02/2025
2.96
 191,400 2.89 3.07 2.89 0 0 0
06/02/2025
2.95
 385,700 2.89 3 2.89 0 0 0
05/02/2025
2.89
 478,000 2.89 2.99 2.88 0 0 0
04/02/2025
2.88
 355,900 2.95 2.95 2.77 0 0 0
03/02/2025
2.77
 143,700 2.78 2.80 2.73 0 0 0
24/01/2025
2.70
 1,248,300 2.87 2.92 2.66 0 0 0
23/01/2025
2.86
 306,500 2.85 2.94 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |