CTCP Thương mại Đầu tư Dầu khí Nam Sông Hậu (psh)

4.53
-0.13
(-2.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
4.66
4.55
4.69
4.51
2,161,700
Giá sổ sách
EPS
PE
ROA
ROE
14.4
2.6k
3.4 lần
3%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.4
1,080 tỷ
126 triệu
901,262
15.5 - 3.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
9,002 tỷ
1,822 tỷ
494.1%
16.8%
61 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bán buôn
(Ngành nghề)
#Bán buôn - ^BB     (57 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PLX 35.70 (0.60) 57.4%
DGW 59.00 (0.70) 12.3%
HHS 8.83 (0.07) 3.6%
VFG 62.20 (0.00) 3.3%
PET 24.40 (0.45) 3.0%
SGT 11.75 (-0.05) 2.2%
VPG 14.20 (-0.05) 1.4%
GMA 48.80 (0.00) 1.2%
SHN 7.20 (-0.10) 1.2%
SMC 12.05 (-0.15) 1.1%
CLM 79.80 (0.00) 1.1%
TLH 7.10 (-0.08) 0.9%
PSH 4.53 (-0.13) 0.7%
TSC 2.90 (-0.04) 0.7%
PSD 13.20 (0.20) 0.7%
AMV 3.10 (-0.10) 0.5%
ABS 5.04 (0.00) 0.5%
PMG 7.93 (0.13) 0.5%
JVC 3.22 (0.03) 0.5%
HMC 11.80 (-0.15) 0.4%

Bảng giá giao dịch

MUA BÁN
4.52 78,100 4.53 41,500
4.51 44,400 4.54 9,900
4.50 130,500 4.55 14,500
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 4.55 -0.11 5,300 5,300
09:16 4.55 -0.11 1,200 6,500
09:17 4.52 -0.14 3,400 9,900
09:18 4.51 -0.15 21,000 30,900
09:19 4.52 -0.14 1,400 32,300
09:20 4.53 -0.13 1,000 33,300
09:21 4.53 -0.13 3,100 36,400
09:22 4.54 -0.12 1,100 37,500
09:23 4.55 -0.11 1,700 39,200
09:24 4.60 -0.06 7,000 46,200
09:25 4.60 -0.06 3,700 49,900
09:27 4.60 -0.06 2,300 52,200
09:28 4.65 -0.01 100 52,300
09:29 4.60 -0.06 1,200 53,500
09:30 4.65 -0.01 100 53,600
09:32 4.65 -0.01 8,700 62,300
09:33 4.65 -0.01 8,000 70,300
09:34 4.68 0.02 1,100 71,400
09:36 4.68 0.02 16,700 88,100
09:37 4.68 0.02 18,300 106,400
09:38 4.66 0 2,300 108,700
09:39 4.68 0.02 6,200 114,900
09:40 4.65 -0.01 27,800 142,700
09:43 4.67 0.01 5,100 147,800
09:45 4.67 0.01 400 148,200
09:46 4.67 0.01 6,000 154,200
09:47 4.67 0.01 500 154,700
09:49 4.66 0 500 155,200
09:51 4.62 -0.04 3,500 158,700
09:53 4.62 -0.04 300 159,000
09:54 4.62 -0.04 400 159,400
09:55 4.62 -0.04 5,500 164,900
09:57 4.65 -0.01 1,500 166,400
09:59 4.66 0 500 166,900
10:10 4.63 -0.03 74,000 240,900
10:11 4.66 0 16,800 257,700
10:12 4.67 0.01 11,100 268,800
10:13 4.67 0.01 10,000 278,800
10:14 4.67 0.01 13,300 292,100
10:15 4.67 0.01 14,800 306,900
10:16 4.67 0.01 16,200 323,100
10:17 4.67 0.01 12,800 335,900
10:18 4.66 0 8,800 344,700
10:19 4.66 0 1,000 345,700
10:20 4.67 0.01 12,000 357,700
10:21 4.66 0 23,500 381,200
10:22 4.65 -0.01 5,900 387,100
10:23 4.63 -0.03 37,100 424,200
10:24 4.62 -0.04 8,000 432,200
10:26 4.63 -0.03 9,200 441,400
10:27 4.66 0 4,000 445,400
10:28 4.68 0.02 6,400 451,800
10:29 4.67 0.01 200 452,000
10:30 4.67 0.01 9,300 461,300
10:32 4.67 0.01 700 462,000
10:33 4.66 0 12,000 474,000
10:34 4.66 0 5,200 479,200
10:35 4.67 0.01 6,100 485,300
10:36 4.66 0 100 485,400
10:38 4.68 0.02 1,500 486,900
10:39 4.68 0.02 600 487,500
10:40 4.68 0.02 11,200 498,700
10:41 4.68 0.02 3,500 502,200
10:43 4.68 0.02 1,000 503,200
10:44 4.66 0 31,900 535,100
10:47 4.65 -0.01 20,000 555,100
10:51 4.66 0 33,100 588,200
10:52 4.66 0 21,400 609,600
10:53 4.66 0 8,600 618,200
10:54 4.66 0 100 618,300
10:55 4.66 0 21,500 639,800
10:56 4.66 0 23,900 663,700
10:57 4.67 0.01 20,100 683,800
10:58 4.66 0 10,100 693,900
10:59 4.67 0.01 100 694,000
11:10 4.68 0.02 70,500 764,500
11:11 4.68 0.02 100 764,600
11:12 4.68 0.02 2,000 766,600
11:13 4.68 0.02 12,500 779,100
11:14 4.67 0.01 13,500 792,600
11:16 4.67 0.01 20,300 812,900
11:17 4.65 -0.01 50,200 863,100
11:18 4.66 0 100 863,200
11:19 4.65 -0.01 1,400 864,600
11:21 4.67 0.01 1,200 865,800
11:22 4.67 0.01 1,000 866,800
11:24 4.66 0 2,000 868,800
11:26 4.66 0 700 869,500
11:27 4.65 -0.01 13,200 882,700
11:28 4.66 0 10,000 892,700
11:29 4.66 0 1,000 893,700
12:59 4.65 -0.01 72,500 966,200
13:10 4.63 -0.03 186,300 1,152,500
13:11 4.64 -0.02 9,700 1,162,200
13:12 4.62 -0.04 11,800 1,174,000
13:13 4.62 -0.04 400 1,174,400
13:14 4.61 -0.05 17,000 1,191,400
13:15 4.62 -0.04 12,400 1,203,800
13:16 4.61 -0.05 1,500 1,205,300
13:17 4.62 -0.04 100 1,205,400
13:19 4.62 -0.04 7,300 1,212,700
13:20 4.62 -0.04 600 1,213,300
13:21 4.62 -0.04 3,000 1,216,300
13:22 4.63 -0.03 2,000 1,218,300
13:23 4.60 -0.06 17,100 1,235,400
13:24 4.60 -0.06 40,700 1,276,100
13:25 4.60 -0.06 5,000 1,281,100
13:26 4.62 -0.04 10,100 1,291,200
13:29 4.61 -0.05 1,400 1,292,600
13:30 4.61 -0.05 2,900 1,295,500
13:31 4.60 -0.06 600 1,296,100
13:32 4.60 -0.06 2,100 1,298,200
13:33 4.60 -0.06 300 1,298,500
13:35 4.60 -0.06 29,100 1,327,600
13:36 4.61 -0.05 20,800 1,348,400
13:37 4.60 -0.06 11,900 1,360,300
13:38 4.60 -0.06 14,900 1,375,200
13:39 4.60 -0.06 10,600 1,385,800
13:40 4.60 -0.06 4,500 1,390,300
13:41 4.60 -0.06 500 1,390,800
13:42 4.60 -0.06 2,600 1,393,400
13:43 4.61 -0.05 10,300 1,403,700
13:44 4.60 -0.06 300 1,404,000
13:45 4.60 -0.06 49,000 1,453,000
13:46 4.60 -0.06 23,200 1,476,200
13:47 4.60 -0.06 4,300 1,480,500
13:48 4.60 -0.06 1,000 1,481,500
13:49 4.60 -0.06 300 1,481,800
13:50 4.60 -0.06 400 1,482,200
13:51 4.60 -0.06 18,300 1,500,500
13:52 4.60 -0.06 100 1,500,600
13:53 4.60 -0.06 800 1,501,400
13:54 4.60 -0.06 3,300 1,504,700
13:55 4.59 -0.07 1,200 1,505,900
13:56 4.59 -0.07 15,300 1,521,200
13:57 4.58 -0.08 25,500 1,546,700
13:58 4.59 -0.07 100 1,546,800
13:59 4.58 -0.08 5,100 1,551,900
14:10 4.57 -0.09 186,000 1,737,900
14:11 4.56 -0.10 29,800 1,767,700
14:12 4.56 -0.10 31,700 1,799,400
14:13 4.56 -0.10 16,600 1,816,000
14:14 4.56 -0.10 3,000 1,819,000
14:15 4.57 -0.09 7,000 1,826,000
14:16 4.57 -0.09 3,700 1,829,700
14:17 4.59 -0.07 4,900 1,834,600
14:19 4.57 -0.09 10,700 1,845,300
14:20 4.57 -0.09 16,500 1,861,800
14:21 4.57 -0.09 1,600 1,863,400
14:22 4.55 -0.11 41,000 1,904,400
14:23 4.55 -0.11 4,700 1,909,100
14:24 4.54 -0.12 24,800 1,933,900
14:25 4.54 -0.12 22,300 1,956,200
14:26 4.53 -0.13 21,700 1,977,900
14:27 4.54 -0.12 23,800 2,001,700
14:28 4.53 -0.13 44,200 2,045,900
14:29 4.52 -0.14 22,100 2,068,000
14:44 4.53 -0.13 93,700 2,161,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 16,000 (6.26) 0% 220 (0.03) 0%
2021 10,150.86 (5.76) 0% 116.78 (0.32) 0%
2022 14,476 (7.39) 0% 348 (-0.24) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc