| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 9,300 | 0 | 0 |
5
6
5.40
|
|
2 tháng
(2026-04-13) |
-0.50 | -8.33% | 10,500 | 0 | 0 |
5
6
5.40
|
|
3 tháng
(2026-03-16) |
-1.40 | -20.29% | 40,300 | 0 | 0 |
5
6.90
5.40
|
|
6 tháng
(2025-12-15) |
-1.40 | -20.29% | 130,100 | 0 | 0 |
5
7.50
5.40
|
|
12 tháng
(2025-06-17) |
-0.57 | -9.36% | 937,300 | 0 | 0 |
5
7.90
5.40
|
|
24 tháng
(2024-06-24) |
-1.12 | -16.91% | 1,598,503 | -4,900 | -0.0 |
5
7.90
5.40
|
|
36 tháng
(2023-06-28) |
-1.99 | -26.56% | 1,794,471 | -14,000 | -0.1 |
5
8.62
5.40
|
|
60 tháng
(2021-07-08) |
-2.88 | -34.37% | 2,943,965 | -25,500 | -0.2 |
5
9.99
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/03/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/03/2025 |
5.98
|
200 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/03/2025 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 21/03/2025 |
6.25
|
200 | 5.24 | 6.25 | 5.24 | 0 | 0 | 0 |
| 20/03/2025 |
6.25
|
500 | 5.52 | 6.25 | 5.52 | 0 | 0 | 0 |
| 19/03/2025 |
6.25
|
1,100 | 6.34 | 6.34 | 6.25 | 0 | 0 | 0 |
| 18/03/2025 |
6.34
|
200 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 17/03/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/03/2025 |
5.70
|
900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 11/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 10/03/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 07/03/2025 |
6.34
|
3,600 | 6.07 | 6.34 | 6.07 | 0 | 0 | 0 |
| 06/03/2025 |
6.90
|
1,000 | 7.35 | 7.35 | 6.90 | 0 | 0 | 0 |
| 05/03/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 04/03/2025 |
6.44
|
400 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 03/03/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 28/02/2025 |
6.62
|
500 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 27/02/2025 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 26/02/2025 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 25/02/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/02/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/02/2025 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/02/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/02/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/02/2025 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/02/2025 |
5.61
|
500 | 5.70 | 5.70 | 5.52 | 0 | 0 | 0 |
| 14/02/2025 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/02/2025 |
6.16
|
300 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 12/02/2025 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 11/02/2025 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 10/02/2025 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 07/02/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 06/02/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 05/02/2025 |
6.16
|
7,800 | 6.16 | 6.25 | 6.16 | 0 | 0 | 0 |
| 04/02/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/02/2025 |
5.42
|
600 | 5.88 | 5.88 | 5.42 | 0 | 0 | 0 |
| 24/01/2025 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 23/01/2025 |
5.33
|
3,500 | 5.42 | 5.42 | 5.33 | 0 | 0 | 0 |
| 22/01/2025 |
6.34
|
2,300 | 5.33 | 6.34 | 5.24 | 0 | 0 | 0 |
| 21/01/2025 |
6.62
|
500 | 5.98 | 6.62 | 5.98 | 0 | 0 | 0 |
| 20/01/2025 |
6.90
|
200 | 7.08 | 7.08 | 6.90 | 0 | 0 | 0 |
| 17/01/2025 |
6.07
|
1,000 | 6.62 | 6.62 | 6.07 | 0 | 0 | 0 |
| 16/01/2025 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 15/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 14/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 13/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 10/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 09/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 08/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 07/01/2025 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 06/01/2025 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 03/01/2025 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 02/01/2025 |
5.79
|
1,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 31/12/2024 |
5.79
|
300 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 30/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/12/2024 |
5.88
|
800 | 5.79 | 5.88 | 5.79 | 0 | 0 | 0 |
| 26/12/2024 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 25/12/2024 |
6.25
|
2,700 | 6.16 | 6.25 | 6.07 | 0 | 0 | 0 |
| 24/12/2024 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 23/12/2024 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 20/12/2024 |
5.79
|
300 | 5.15 | 5.79 | 5.15 | 0 | 0 | 0 |
| 19/12/2024 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 18/12/2024 |
5.52
|
4,601 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 17/12/2024 |
5.52
|
300 | 5.42 | 5.52 | 5.42 | 0 | 0 | 0 |
| 16/12/2024 |
5.33
|
10,900 | 5.61 | 5.61 | 4.78 | 0 | 0 | 0 |
| 13/12/2024 |
5.61
|
3,500 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 12/12/2024 |
6.16
|
1,100 | 6.34 | 6.34 | 6.16 | 0 | 0 | 0 |
| 11/12/2024 |
5.52
|
300 | 5.61 | 5.61 | 5.52 | 0 | 0 | 0 |
| 10/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/12/2024 |
5.88
|
600 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/12/2024 |
5.88
|
35,030 | 7.35 | 7.35 | 5.88 | 0 | 0 | 0 |
| 04/12/2024 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 03/12/2024 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 02/12/2024 |
6.44
|
2,300 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 29/11/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 28/11/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 27/11/2024 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 26/11/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 25/11/2024 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 22/11/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 21/11/2024 |
5.79
|
300 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 20/11/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 19/11/2024 |
6.07
|
200 | 7.35 | 7.35 | 6.07 | 0 | 0 | 0 |
| 18/11/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/11/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/11/2024 |
6.71
|
301 | 6.99 | 6.99 | 6.71 | 0 | 0 | 0 |
| 13/11/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 12/11/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 11/11/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 08/11/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 07/11/2024 |
7.08
|
200 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 06/11/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 05/11/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 04/11/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 01/11/2024 |
6.71
|
23 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 31/10/2024 |
6.71
|
186 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |