| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.20 | 0.58% | 300 | 0 | 0 |
34.30
34.50
34.50
|
|
2 tháng
(2026-01-12) |
0.68 | 2% | 21,600 | 0 | 0 |
33.82
34.99
34.50
|
|
3 tháng
(2025-12-15) |
0.97 | 2.89% | 31,500 | 0 | 0 |
33.53
34.99
34.50
|
|
6 tháng
(2025-09-15) |
3.46 | 11.16% | 38,100 | 0 | 0 |
31.04
34.99
34.50
|
|
12 tháng
(2025-03-18) |
4.91 | 16.61% | 113,000 | 0 | 0 |
27.10
34.99
34.50
|
|
24 tháng
(2024-03-25) |
6.18 | 21.83% | 178,569 | 200 | 0.0 |
23.46
34.99
34.50
|
|
36 tháng
(2023-03-29) |
12.33 | 55.65% | 237,632 | 200 | 0.0 |
18.87
34.99
34.50
|
|
60 tháng
(2021-04-08) |
18.01 | 109.22% | 573,845 | 200 | 0.0 |
6.12
34.99
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 20/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 19/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 18/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 17/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 16/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 13/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 12/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 11/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 10/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 09/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 06/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 05/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 04/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 03/12/2024 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 02/12/2024 |
27.11
|
900 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 29/11/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 | |
| 28/11/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 | |
| 27/11/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 | |
| 26/11/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 | |
| 25/11/2024 |
27.29
|
0 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 | |
| 22/11/2024 |
27.54
|
1,000 | 27.11 | 27.54 | 27.11 | 0 | 0 | 0 | |
| 21/11/2024 |
27.11
|
1,003 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 | |
| 20/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 19/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 18/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 15/11/2024 |
26.68
|
1 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 14/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 13/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 12/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 11/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 08/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 07/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 06/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 05/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 04/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 01/11/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 31/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 30/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 29/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 28/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 25/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 24/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 23/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 22/10/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 21/10/2024 |
26.68
|
400 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 | |
| 18/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 17/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 16/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 15/10/2024 |
29.26
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 14/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 11/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 10/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 09/10/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 09/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 08/10/2024 |
27.54
|
0 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 | |
| 07/10/2024 |
28.38
|
200 | 26.71 | 28.38 | 26.71 | 100 | 0 | 0.0 | |
| 04/10/2024 |
26.71
|
1,000 | 26.71 | 26.71 | 26.71 | 0 | 0 | 0 | |
| 03/10/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 02/10/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 01/10/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 30/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 27/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 26/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 25/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 24/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 23/09/2024 |
25.04
|
110 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 20/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 19/09/2024 |
25.04
|
55 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 18/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 17/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 16/09/2024 |
25.04
|
1,100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 13/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 12/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 11/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 10/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 09/09/2024 |
25.04
|
62 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 06/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 05/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 04/09/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 30/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 29/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 28/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 27/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 26/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 23/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 22/08/2024 |
25.04
|
400 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 21/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 20/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 19/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 16/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 15/08/2024 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 14/08/2024 |
25.04
|
800 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 | |
| 13/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 12/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 09/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 08/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 07/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 06/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 05/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |
| 02/08/2024 |
25.46
|
0 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 | |