CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.10 -3.33% 2,400 0 0
31.90
34.20
31.90
2 tháng
(2026-06-01) 		-2.10 -6.18% 9,100 0 0
31.90
34.20
31.90
3 tháng
(2026-05-04) 		-1.62 -4.83% 10,600 0 0
31.90
34.20
31.90
6 tháng
(2026-02-02) 		-1.43 -4.28% 21,500 0 0
31.90
34.20
31.90
12 tháng
(2025-08-04) 		1.84 6.11% 78,600 0 0
30.06
34.20
31.90
24 tháng
(2024-08-09) 		7.17 28.98% 148,051 200 0.0
24.33
34.20
31.90
36 tháng
(2023-08-15) 		9.48 42.28% 217,733 200 0.0
20.44
34.20
31.90
60 tháng
(2021-08-25) 		13.63 74.60% 590,145 200 0.0
5.95
34.20
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
19/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
16/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
15/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
14/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
13/05/2025
30.65
 100 30.65 30.65 30.65 0 0 0
12/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
09/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
08/05/2025
30.65
 100 30.65 30.65 30.65 0 0 0
07/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
06/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
05/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
29/04/2025
30.65
 100 30.65 30.65 30.65 0 0 0
28/04/2025
27.62
 0 27.62 27.62 27.62 0 0 0
25/04/2025
27.62
 1,800 27.62 27.62 27.62 0 0 0
24/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
23/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
22/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
21/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
18/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
17/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
16/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
15/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
14/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
11/04/2025
28.23
 0 28.23 28.23 28.23 0 0 0
10/04/2025
28.06
 1,100 30.21 30.21 28.06 0 0 0
09/04/2025
26.33
 500 26.33 26.33 26.33 0 0 0
08/04/2025
30.65
 0 30.65 30.65 30.65 0 0 0
04/04/2025
30.65
 0 30.65 30.65 30.65 0 0 0
03/04/2025
30.65
 300 30.65 30.65 30.65 0 0 0
02/04/2025
30.21
 200 30.21 30.21 30.21 0 0 0
01/04/2025
30.30
 0 30.30 30.30 30.30 0 0 0
31/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
28/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
27/03/2025
30.30
 200 30.30 30.30 30.30 0 0 0
26/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
25/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
24/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
21/03/2025
30.30
 500 30.30 30.30 30.30 0 0 0
20/03/2025
28.75
 500 28.75 28.75 28.75 0 0 0
19/03/2025
28.75
 500 28.75 28.75 28.75 0 0 0
18/03/2025
28.75
 0 28.75 28.75 28.75 0 0 0
17/03/2025
28.75
 0 28.75 28.75 28.75 0 0 0
14/03/2025
28.75
 0 28.75 28.75 28.75 0 0 0
13/03/2025
28.75
 300 28.75 28.75 28.75 0 0 0
12/03/2025
28.75
 400 28.75 28.75 28.75 0 0 0
11/03/2025
28.75
 900 28.75 28.75 28.75 0 0 0
10/03/2025
33.75
 0 33.75 33.75 33.75 0 0 0
07/03/2025
33.75
 0 33.75 33.75 33.75 0 0 0
06/03/2025
33.75
 0 33.75 33.75 33.75 0 0 0
05/03/2025
33.75
 400 33.75 33.75 33.75 0 0 0
04/03/2025
29.35
 0 29.35 29.35 29.35 0 0 0
03/03/2025
29.35
 0 29.35 29.35 29.35 0 0 0
28/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
27/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
26/02/2025
29.35
 200 29.35 29.35 29.35 0 0 0
25/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
24/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
21/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
20/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
19/02/2025
29.35
 700 29.35 29.35 29.35 0 0 0
18/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
17/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
14/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
13/02/2025
29.35
 200 29.35 29.35 29.35 0 0 0
12/02/2025
29.78
 300 29.78 29.78 29.78 0 0 0
11/02/2025
30.21
 0 30.21 30.21 30.21 0 0 0
10/02/2025
30.21
 500 30.21 30.21 30.21 0 0 0
07/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
06/02/2025
30.73
 2,117 30.73 30.73 30.73 0 0 0
05/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
04/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
03/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
24/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
23/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
22/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
21/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
20/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
17/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
16/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
15/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
14/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
13/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
10/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
09/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
08/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
07/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
06/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
03/01/2025
30.73
 103 30.73 30.73 30.73 100 0 0.0
02/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
31/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
30/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
27/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
26/12/2024
26.76
 1,500 26.76 26.76 26.76 0 0 0
25/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
24/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
23/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
20/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
19/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
18/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |