CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.38 1.14% 1,600 0 0
33.62
34.20
34
2 tháng
(2026-04-13) 		0.29 0.85% 4,100 0 0
33.52
34.20
34
3 tháng
(2026-03-16) 		0.48 1.43% 12,100 0 0
32.06
34.20
34
6 tháng
(2025-12-15) 		1.42 4.36% 43,600 0 0
32.06
34.20
34
12 tháng
(2025-06-17) 		3.67 12.10% 104,000 0 0
29.44
34.20
34
24 tháng
(2024-06-24) 		9.59 39.29% 141,252 200 0.0
24.33
34.20
34
36 tháng
(2023-06-28) 		12.31 56.79% 238,873 200 0.0
20.44
34.20
34
60 tháng
(2021-07-08) 		16.01 89.01% 581,945 200 0.0
5.95
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
30.30
 200 30.30 30.30 30.30 0 0 0
26/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
25/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
24/03/2025
30.30
 0 30.30 30.30 30.30 0 0 0
21/03/2025
30.30
 500 30.30 30.30 30.30 0 0 0
20/03/2025
28.75
 500 28.75 28.75 28.75 0 0 0
19/03/2025
28.75
 500 28.75 28.75 28.75 0 0 0
18/03/2025
28.75
 0 28.75 28.75 28.75 0 0 0
17/03/2025
28.75
 0 28.75 28.75 28.75 0 0 0
14/03/2025
28.75
 0 28.75 28.75 28.75 0 0 0
13/03/2025
28.75
 300 28.75 28.75 28.75 0 0 0
12/03/2025
28.75
 400 28.75 28.75 28.75 0 0 0
11/03/2025
28.75
 900 28.75 28.75 28.75 0 0 0
10/03/2025
33.75
 0 33.75 33.75 33.75 0 0 0
07/03/2025
33.75
 0 33.75 33.75 33.75 0 0 0
06/03/2025
33.75
 0 33.75 33.75 33.75 0 0 0
05/03/2025
33.75
 400 33.75 33.75 33.75 0 0 0
04/03/2025
29.35
 0 29.35 29.35 29.35 0 0 0
03/03/2025
29.35
 0 29.35 29.35 29.35 0 0 0
28/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
27/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
26/02/2025
29.35
 200 29.35 29.35 29.35 0 0 0
25/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
24/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
21/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
20/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
19/02/2025
29.35
 700 29.35 29.35 29.35 0 0 0
18/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
17/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
14/02/2025
29.35
 0 29.35 29.35 29.35 0 0 0
13/02/2025
29.35
 200 29.35 29.35 29.35 0 0 0
12/02/2025
29.78
 300 29.78 29.78 29.78 0 0 0
11/02/2025
30.21
 0 30.21 30.21 30.21 0 0 0
10/02/2025
30.21
 500 30.21 30.21 30.21 0 0 0
07/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
06/02/2025
30.73
 2,117 30.73 30.73 30.73 0 0 0
05/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
04/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
03/02/2025
30.73
 0 30.73 30.73 30.73 0 0 0
24/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
23/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
22/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
21/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
20/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
17/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
16/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
15/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
14/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
13/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
10/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
09/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
08/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
07/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
06/01/2025
30.73
 0 30.73 30.73 30.73 0 0 0
03/01/2025
30.73
 103 30.73 30.73 30.73 100 0 0.0
02/01/2025
26.76
 0 26.76 26.76 26.76 0 0 0
31/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
30/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
27/12/2024
26.76
 0 26.76 26.76 26.76 0 0 0
26/12/2024
26.76
 1,500 26.76 26.76 26.76 0 0 0
25/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
24/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
23/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
20/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
19/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
18/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
17/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
16/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
13/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
12/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
11/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
10/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
09/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
06/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
05/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
04/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
03/12/2024
26.34
 0 26.34 26.34 26.34 0 0 0
02/12/2024
26.34
 900 26.34 26.34 26.34 0 0 0
29/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
28/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
27/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
26/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
25/11/2024
26.51
 0 26.51 26.51 26.51 0 0 0
22/11/2024
26.76
 1,000 26.34 26.76 26.34 0 0 0
21/11/2024
26.34
 1,003 26.34 26.34 26.34 0 0 0
20/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
19/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
18/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
15/11/2024
25.92
 1 25.92 25.92 25.92 0 0 0
14/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
13/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
12/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
11/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
08/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
07/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
06/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
05/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
04/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
01/11/2024
25.92
 0 25.92 25.92 25.92 0 0 0
31/10/2024
25.92
 0 25.92 25.92 25.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |