CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -6.70% 8,900 0 0
19.50
20.90
19.50
2 tháng
(2025-10-06) 		-0.50 -2.50% 27,500 0 0
17.40
24.40
19.50
3 tháng
(2025-09-08) 		0.50 2.63% 42,600 0 0
17.40
24.40
19.50
6 tháng
(2025-06-09) 		-5.40 -21.69% 141,500 0 0
17.40
25
19.50
12 tháng
(2024-12-10) 		4.20 27.47% 376,301 0 0
14.81
26
19.50
24 tháng
(2023-12-18) 		-6.47 -24.93% 423,852 0 0
14.81
34.84
19.50
36 tháng
(2022-12-21) 		9.18 88.91% 511,687 0 0
10.32
34.84
19.50
60 tháng
(2020-12-31) 		10.85 125.41% 526,377 0 0
8.65
34.84
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
20/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
13/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
10/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
04/09/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
21/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
20/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
14/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
13/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
08/08/2024
16.76
 401 16.76 16.76 16.76 0 0 0
07/08/2024
17.05
 500 17.05 17.05 17.05 0 0 0
06/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
02/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
01/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
31/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
26/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
25/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
19/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
18/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
17/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
16/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
15/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
12/07/2024
16.76
 0 16.76 16.76 16.76 0 0 0
11/07/2024
16.76
 1,000 16.76 16.76 16.76 0 0 0
10/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
08/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
05/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
01/07/2024
18.90
 0 18.90 18.90 18.90 0 0 0
28/06/2024
18.90
 1,100 18.90 18.90 18.90 0 0 0
27/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
26/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
25/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
24/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
19/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
18/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
14/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2024
16.47
 2 16.47 16.47 16.47 0 0 0
12/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
07/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
05/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
04/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2024
16.47
 0 16.47 16.47 16.47 0 0 0
31/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
30/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
29/05/2024
16.47
 0 16.47 16.47 16.47 0 0 0
28/05/2024
16.47
 100 16.47 16.47 16.47 0 0 0
27/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
24/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 17.2%
23/05/2024
19.10
 0 19.10 19.10 19.10 0 0 0
22/05/2024
19.08
 100 19.08 19.08 19.08 0 0 0
21/05/2024
22.39
 100 22.39 22.39 22.39 0 0 0
20/05/2024
19.53
 0 19.53 19.53 19.53 0 0 0
17/05/2024
19.53
 0 19.53 19.53 19.53 0 0 0
16/05/2024
19.53
 100 19.53 19.53 19.53 0 0 0
15/05/2024
22.84
 0 22.84 22.84 22.84 0 0 0
14/05/2024
22.84
 200 22.84 22.84 22.84 0 0 0
13/05/2024
22.39
 500 29.56 29.56 22.39 0 0 0
10/05/2024
25.97
 100 25.97 25.97 25.97 0 0 0
09/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
08/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
07/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |