CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-09-05) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2024-12-09) 		-0.10 -5.26% 1,920,192 -59,265 -0.1
1.60
2
1.80
24 tháng
(2023-12-15) 		-1.40 -43.75% 22,457,861 -115,102 -0.3
1.60
5.50
1.80
36 tháng
(2022-12-20) 		-1.10 -37.93% 44,432,704 -54,402 -0.1
1.60
5.50
1.80
60 tháng
(2020-12-30) 		0.20 12.50% 136,056,951 9,198 0.8
1.60
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
5
 983,924 6 6 5 0 0 0
23/09/2024
5.50
 204,501 5.50 5.50 5.30 0 2,700 -0.0
20/09/2024
5
 166,000 4.90 5 4.90 0 2,300 -0.0
19/09/2024
4.60
 308,911 4.40 4.60 4.30 300 7,900 -0.0
18/09/2024
4.20
 1,104,601 4.20 4.20 3.80 0 5,800 -0.0
17/09/2024
3.90
 99,000 3.90 3.90 3.90 0 3,100 -0.0
16/09/2024
3.60
 233,807 3.60 3.60 3.50 0 2,900 -0.0
13/09/2024
3.30
 184,200 3.30 3.30 3.30 0 2,100 -0.0
12/09/2024
3
 374,100 2.80 3 2.80 0 0 0
11/09/2024
2.80
 800,300 3 3 2.60 2,100 0 0.0
10/09/2024
2.80
 90,800 2.80 2.80 2.80 0 3,700 -0.0
09/09/2024
2.60
 199,700 2.60 2.60 2.60 0 0 0
06/09/2024
2.40
 107,200 2.30 2.40 2.30 0 0 0
05/09/2024
2.20
 150,904 2.20 2.20 2.10 0 0 0
04/09/2024
2
 88,700 1.90 2 1.90 0 0 0
30/08/2024
1.90
 25,600 2 2 1.90 0 0 0
29/08/2024
2
 58,200 2 2.10 2 0 0 0
28/08/2024
2.10
 11,200 2.10 2.10 2 0 0 0
27/08/2024
2.10
 61,700 2.10 2.10 2 0 0 0
26/08/2024
2.10
 8,500 2.10 2.10 2 0 0 0
23/08/2024
2.10
 1,600 2.10 2.20 2.10 0 0 0
22/08/2024
2.10
 6,900 2.20 2.20 2.10 0 0 0
21/08/2024
2.20
 6,000 2.10 2.20 2.10 0 0 0
20/08/2024
2.10
 11,500 2.10 2.20 2.10 0 0 0
19/08/2024
2.20
 29,000 2.20 2.20 2.10 0 0 0
16/08/2024
2.20
 23,300 2.10 2.20 2 0 0 0
15/08/2024
2.10
 13,200 2.10 2.20 2.10 0 0 0
14/08/2024
2.20
 13,300 2.10 2.20 2.10 0 0 0
13/08/2024
2.20
 9,500 2.10 2.20 2.10 0 0 0
12/08/2024
2.10
 18,300 2.10 2.10 2 5,900 0 0.0
09/08/2024
2.20
 200 2.20 2.20 2.20 0 0 0
08/08/2024
2.20
 1,700 2 2.20 2 0 0 0
07/08/2024
2.10
 400 2.10 2.10 2.10 0 0 0
06/08/2024
2
 8,200 2.10 2.10 2 0 0 0
05/08/2024
2
 14,100 2 2.10 2 0 0 0
02/08/2024
2.10
 18,700 2.10 2.10 2 0 0 0
01/08/2024
2.10
 6,500 2.20 2.20 2.10 0 0 0
31/07/2024
2.20
 15,100 2.20 2.20 2.10 1,500 0 0.0
30/07/2024
2.20
 29,100 2.20 2.30 2.20 0 0 0
29/07/2024
2.20
 6,300 2.30 2.30 2.20 0 0 0
26/07/2024
2.20
 1,100 2.30 2.30 2.20 0 0 0
25/07/2024
2.20
 4,300 2.30 2.30 2.20 0 0 0
24/07/2024
2.30
 11,000 2.30 2.30 2.20 0 0 0
23/07/2024
2.30
 4,400 2.20 2.30 2.20 0 0 0
22/07/2024
2.30
 27,300 2.30 2.40 2.30 0 0 0
19/07/2024
2.20
 3,800 2.30 2.40 2.20 0 0 0
18/07/2024
2.30
 26,000 2.30 2.40 2.20 0 0 0
17/07/2024
2.30
 120,400 2.40 2.40 2.30 0 0 0
16/07/2024
2.30
 9,100 2.40 2.50 2.30 0 0 0
15/07/2024
2.30
 19,200 2.40 2.50 2.30 700 0 0.0
12/07/2024
2.30
 34,500 2.40 2.50 2.30 0 0 0
11/07/2024
2.40
 2,307 2.50 2.50 2.40 0 0 0
10/07/2024
2.40
 8,100 2.40 2.50 2.30 0 0 0
09/07/2024
2.40
 1,700 2.40 2.40 2.30 0 0 0
08/07/2024
2.40
 900 2.40 2.40 2.40 0 0 0
05/07/2024
2.40
 36,400 2.40 2.50 2.40 0 0 0
04/07/2024
2.40
 10,800 2.40 2.50 2.40 0 0 0
03/07/2024
2.40
 30,104 2.40 2.50 2.30 0 0 0
02/07/2024
2.40
 29,000 2.40 2.50 2.30 0 0 0
01/07/2024
2.30
 1,000 2.40 2.40 2.30 0 0 0
28/06/2024
2.30
 32,505 2.40 2.40 2.30 0 0 0
27/06/2024
2.40
 21,600 2.40 2.40 2.30 0 0 0
26/06/2024
2.40
 22,300 2.40 2.50 2.40 0 0 0
25/06/2024
2.50
 87,300 2.40 2.50 2.40 0 0 0
24/06/2024
2.50
 11,900 2.40 2.50 2.40 0 0 0
21/06/2024
2.50
 256,000 2.50 2.50 2.40 0 0 0
20/06/2024
2.40
 2,900 2.40 2.50 2.40 0 0 0
19/06/2024
2.40
 125,006 2.50 2.50 2.40 0 0 0
18/06/2024
2.50
 33,900 2.40 2.50 2.40 0 0 0
17/06/2024
2.40
 81,500 2.50 2.50 2.40 0 0 0
14/06/2024
2.50
 127,201 2.40 2.50 2.40 0 0 0
13/06/2024
2.50
 111,600 2.40 2.50 2.40 0 0 0
12/06/2024
2.50
 79,000 2.50 2.50 2.40 0 0 0
11/06/2024
2.50
 31,602 2.40 2.50 2.40 0 0 0
10/06/2024
2.50
 59,800 2.50 2.50 2.40 0 0 0
07/06/2024
2.50
 82,801 2.50 2.50 2.40 0 0 0
06/06/2024
2.50
 85,000 2.60 2.60 2.40 0 0 0
05/06/2024
2.60
 7,500 2.60 2.60 2.60 0 0 0
04/06/2024
2.50
 65,200 2.50 2.50 2.50 0 0 0
03/06/2024
2.60
 42,604 2.60 2.60 2.50 0 0 0
31/05/2024
2.60
 2,300 2.60 2.60 2.60 0 0 0
30/05/2024
2.60
 14,200 2.60 2.60 2.50 0 0 0
29/05/2024
2.50
 17,105 2.60 2.70 2.50 0 0 0
28/05/2024
2.60
 31,701 2.50 2.70 2.50 0 0 0
27/05/2024
2.50
 22,500 2.60 2.60 2.50 0 0 0
24/05/2024
2.60
 19,600 2.60 2.60 2.50 0 0 0
23/05/2024
2.60
 8,600 2.60 2.60 2.60 0 0 0
22/05/2024
2.70
 76,606 2.60 2.70 2.50 0 0 0
21/05/2024
2.60
 59,200 2.70 2.70 2.50 0 0 0
20/05/2024
2.70
 31,700 2.60 2.70 2.60 0 0 0
17/05/2024
2.60
 63,800 2.50 2.60 2.40 0 0 0
16/05/2024
2.40
 8,300 2.50 2.50 2.40 0 0 0
15/05/2024
2.50
 51,000 2.60 2.60 2.40 0 0 0
14/05/2024
2.50
 53,100 2.60 2.60 2.50 0 0 0
13/05/2024
2.60
 57,105 2.40 2.60 2.40 0 0 0
10/05/2024
2.50
 117,400 2.40 2.50 2.40 0 0 0
09/05/2024
2.30
 41,700 2.50 2.50 2.30 0 0 0
08/05/2024
2.50
 20,500 2.40 2.50 2.40 0 0 0
07/05/2024
2.40
 21,600 2.40 2.60 2.40 0 0 0
06/05/2024
2.50
 115,117 2.40 2.50 2.40 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |