| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2025-09-15) |
-3.50 | -76.09% | 1,200 | -300 | -0.0 |
1.10
4.60
1.10
|
|
24 tháng
(2024-09-18) |
-9.90 | -90% | 10,819 | -300 | -0.0 |
1.10
19.30
1.10
|
|
36 tháng
(2023-09-25) |
-5.80 | -84.06% | 22,737 | -300 | -0.0 |
1.10
19.30
1.10
|
|
60 tháng
(2021-10-04) |
-93.20 | -98.83% | 1,413,338 | 2,600 | 0.0 |
1.10
94.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 14/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 08/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 07/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 06/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 02/01/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 26/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 25/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 24/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 23/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 20/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/12/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/12/2024 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 12/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 09/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 28/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 27/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 26/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 25/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/11/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 21/11/2024 |
17.30
|
301 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 20/11/2024 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 19/11/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 18/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/11/2024 |
11.70
|
509 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/11/2024 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/11/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2024 |
8
|
3,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/10/2024 |
9.40
|
209 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |