| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.70 | -38.89% | 400 | -300 | -0.0 |
1.10
1.80
1.10
|
|
2 tháng
(2025-11-28) |
-0.70 | -38.89% | 500 | -300 | -0.0 |
1.10
1.80
1.10
|
|
3 tháng
(2025-10-29) |
-1.80 | -62.07% | 500 | -300 | -0.0 |
1.10
2.90
1.10
|
|
6 tháng
(2025-07-31) |
-15.90 | -93.53% | 4,900 | -300 | -0.0 |
1.10
17
1.10
|
|
12 tháng
(2025-02-03) |
-18.20 | -94.30% | 5,400 | -300 | -0.0 |
1.10
19.30
1.10
|
|
24 tháng
(2024-02-07) |
-14.70 | -93.04% | 18,936 | -300 | -0.0 |
1.10
19.30
1.10
|
|
36 tháng
(2023-02-13) |
-6.80 | -86.08% | 56,350 | -600 | -0.0 |
1.10
21.30
1.10
|
|
60 tháng
(2021-02-22) |
-80.90 | -98.66% | 1,414,838 | 2,600 | 0.0 |
1.10
94.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/11/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2024 |
8
|
3,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/10/2024 |
9.40
|
209 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
2 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/07/2024 |
10.30
|
1 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/07/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/06/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/06/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/06/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/06/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2024 |
6.40
|
104 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/06/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |