CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 15,400 0 0
13.70
16
15.90
2 tháng
(2025-11-28) 		0.40 2.58% 40,500 0 0
13.70
16.90
15.90
3 tháng
(2025-10-29) 		-0.60 -3.64% 42,500 0 0
13.70
17
15.90
6 tháng
(2025-07-31) 		-0.90 -5.36% 64,100 -1,000 -0.0
13.70
18
15.90
12 tháng
(2025-02-03) 		-0.30 -1.83% 136,712 -1,000 -0.0
13.70
19.40
15.90
24 tháng
(2024-02-07) 		-2.31 -12.68% 1,060,453 -222,100 -4.6
13.70
19.40
15.90
36 tháng
(2023-02-13) 		0.13 0.85% 1,119,225 -223,800 -4.6
13.70
19.93
15.90
60 tháng
(2021-02-22) 		3.75 30.88% 2,389,592 -197,700 -4.2
12.07
23.45
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
15.27
 0 15.27 15.27 15.27 0 0 0
12/11/2024
15.27
 107 15.27 15.27 15.27 0 0 0
11/11/2024
15.73
 300 15.73 15.73 15.73 0 0 0
08/11/2024
15.73
 1,400 15.73 15.73 15.73 0 0 0
07/11/2024
15.73
 400 15.73 15.73 15.73 0 0 0
06/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
05/11/2024
15.73
 0 15.73 15.73 15.73 0 0 0
04/11/2024
15.73
 301 15.73 15.73 15.73 0 0 0
01/11/2024
15.73
 1,000 15.73 15.73 15.73 0 0 0
31/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
30/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
29/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
28/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
25/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
24/10/2024
15.73
 2,000 15.83 15.83 15.73 0 0 0
23/10/2024
15.83
 600 16.20 16.20 15.83 0 0 0
22/10/2024
16.47
 2,014 16.47 16.47 16.47 0 0 0
21/10/2024
16.01
 300 16.01 16.01 16.01 0 0 0
18/10/2024
16.10
 300 16.10 16.10 16.10 0 0 0
17/10/2024
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2024
16.10
 2 16.10 16.10 16.10 0 0 0
15/10/2024
16.10
 0 16.10 16.10 16.10 0 0 0
14/10/2024
16.10
 1,000 15.83 16.10 15.83 0 0 0
11/10/2024
15.83
 204 15.83 15.83 15.83 0 0 0
10/10/2024
15.83
 1,500 15.83 15.83 15.83 0 0 0
09/10/2024
15.83
 2,000 15.83 15.83 15.83 0 0 0
08/10/2024
15.64
 2,200 15.73 15.83 15.64 0 0 0
07/10/2024
15.73
 0 15.73 15.73 15.73 0 0 0
04/10/2024
15.73
 60 15.73 15.73 15.73 0 0 0
03/10/2024
15.73
 1,000 15.73 15.73 15.73 0 0 0
02/10/2024
15.73
 2,100 15.73 15.73 15.27 0 0 0
01/10/2024
15.36
 2,100 15.64 15.73 15.36 0 0 0
30/09/2024
14.35
 4,060 15.83 15.83 14.35 0 0 0
27/09/2024
15.83
 0 15.83 15.83 15.83 0 0 0
26/09/2024
15.83
 500 15.83 15.83 15.83 0 0 0
25/09/2024
15.92
 0 15.92 15.92 15.92 0 0 0
24/09/2024
15.92
 2,600 15.92 15.92 15.83 0 0 0
23/09/2024
16.01
 100 16.01 16.01 16.01 0 0 0
20/09/2024
15.83
 0 15.83 15.83 15.83 0 0 0
19/09/2024
15.83
 0 15.83 15.83 15.83 0 0 0
18/09/2024
15.83
 0 15.83 15.83 15.83 0 0 0
17/09/2024
15.83
 0 15.83 15.83 15.83 0 0 0
16/09/2024
15.83
 300 15.92 15.92 15.83 0 0 0
13/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
12/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
11/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
10/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
09/09/2024
16.84
 0 16.84 16.84 16.84 0 0 0
06/09/2024
16.84
 100 16.84 16.84 16.84 0 0 0
05/09/2024
16.66
 1,100 16.66 16.66 16.66 0 0 0
04/09/2024
16.66
 101 16.66 16.66 16.66 0 0 0
30/08/2024
15.92
 700 15.92 15.92 15.92 0 0 0
29/08/2024
15.92
 810 15.92 15.92 15.92 0 0 0
28/08/2024
15.92
 100 15.92 15.92 15.92 0 0 0
27/08/2024
15.92
 0 15.92 15.92 15.92 0 0 0
26/08/2024
15.92
 850 15.92 15.92 15.92 0 0 0
23/08/2024
15.92
 11,300 15.92 15.92 15.92 0 0 0
22/08/2024
16.75
 1 16.75 16.75 16.75 0 0 0
21/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
20/08/2024
16.75
 400 16.66 16.75 16.66 0 0 0
19/08/2024
16.01
 4,000 16.01 16.01 16.01 0 0 0
16/08/2024
15.92
 0 15.92 15.92 15.92 0 0 0
15/08/2024
15.92
 1,000 15.92 16.01 15.92 0 0 0
14/08/2024
15.92
 0 15.92 15.92 15.92 0 0 0
13/08/2024
15.92
 9,504 15.92 15.92 15.92 0 0 0
12/08/2024
15.92
 2 15.92 15.92 15.92 0 0 0
09/08/2024
15.92
 0 15.92 15.92 15.92 0 0 0
08/08/2024
15.92
 0 15.92 15.92 15.92 0 0 0
07/08/2024
15.92
 3,500 16.01 16.01 15.92 0 0 0
06/08/2024
15.73
 700 16.01 16.01 15.73 0 0 0
05/08/2024
16.01
 400 16.20 16.20 16.01 0 0 0
02/08/2024
16.01
 2,600 16.01 16.01 16.01 0 0 0
01/08/2024
16.01
 300 16.01 16.01 16.01 0 0 0
31/07/2024
16.01
 0 16.01 16.01 16.01 0 0 0
30/07/2024
16.01
 2,000 16.20 16.20 16.01 0 0 0
29/07/2024
16.20
 5,600 16.20 16.20 16.20 0 0 0
26/07/2024
16.20
 201 16.20 16.20 16.20 0 0 0
25/07/2024
16.20
 1,800 16.20 16.38 16.20 0 0 0
24/07/2024
16.20
 1,700 16.20 16.20 16.20 0 0 0
23/07/2024
16.20
 600 16.20 16.20 16.20 0 0 0
22/07/2024
16.01
 701 16.01 16.01 16.01 0 0 0
19/07/2024
16.01
 0 16.01 16.01 16.01 0 0 0
18/07/2024
16.01
 16,400 15.92 16.01 15.92 0 0 0
17/07/2024
15.92
 100 15.92 15.92 15.92 0 0 0
16/07/2024
15.92
 0 15.92 15.92 15.92 0 0 0
15/07/2024
15.92
 0 15.92 15.92 15.92 0 0 0
12/07/2024
15.92
 0 15.92 15.92 15.92 0 0 0
11/07/2024
15.92
 1,600 16.10 16.20 15.92 0 0 0
10/07/2024
16.10
 400 16.10 16.10 16.01 0 0 0
09/07/2024
15.92
 600 16.01 16.01 15.92 0 0 0
08/07/2024
16.01
 200 16.01 16.01 16.01 0 0 0
05/07/2024
16.01
 0 16.01 16.01 16.01 0 0 0
04/07/2024
16.01
 200 16.01 16.01 16.01 0 0 0
03/07/2024
15.92
 5,500 16.01 16.01 15.92 0 0 0
02/07/2024
16.01
 200 16.01 16.01 16.01 0 0 0
01/07/2024
16.01
 2,300 16.01 16.01 16.01 0 0 0
28/06/2024
16.01
 200 16.01 16.01 16.01 0 0 0
27/06/2024
16.01
 600 16.01 16.01 15.92 0 0 0
26/06/2024
16.01
 3,600 15.92 16.01 15.92 0 0 0
25/06/2024
15.83
 10,300 15.92 15.92 15.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |