CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 7.69% 3,400 600 0.0
1.30
1.40
1.40
2 tháng
(2025-10-06) 		0.10 7.69% 14,600 10,400 0.0
1.20
1.40
1.40
3 tháng
(2025-09-05) 		-0.10 -6.67% 26,600 10,400 0.0
1.20
1.50
1.40
6 tháng
(2025-06-09) 		-0.40 -22.22% 70,700 19,700 0.0
1.20
1.90
1.40
12 tháng
(2024-12-09) 		-0.10 -6.67% 237,400 21,400 0.0
0.90
1.90
1.40
24 tháng
(2023-12-15) 		-0.30 -17.65% 386,603 21,600 0.0
0.90
2.20
1.40
36 tháng
(2022-12-20) 		-0.90 -39.13% 768,235 21,600 0.0
0.90
2.70
1.40
60 tháng
(2020-12-30) 		-0.40 -22.22% 5,682,983 26,600 0.0
0.90
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
 1,000 1.80 1.80 1.80 0 0 0
05/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/08/2024
1.90
 101 1.90 1.90 1.90 0 0 0
29/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2024
1.90
 1 1.90 1.90 1.90 0 0 0
22/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2024
1.90
 1 1.90 1.90 1.90 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
 101 1.90 1.90 1.90 100 0 0.0
08/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
 3 1.90 1.90 1.90 0 0 0
01/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 300 1.90 1.90 1.90 0 0 0
25/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 200 1.90 1.90 1.90 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
1.90
 3,404 2 2.10 1.90 0 0 0
11/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2024
2
 600 1.80 2 1.80 100 0 0.0
04/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2024
1.80
 400 1.80 1.80 1.80 0 0 0
27/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2024
2.10
 5,100 2.20 2.20 2.10 0 0 0
20/06/2024
2
 0 2 2 2 0 0 0
19/06/2024
2
 0 2 2 2 0 0 0
18/06/2024
2
 0 2 2 2 0 0 0
17/06/2024
2
 0 2 2 2 0 0 0
14/06/2024
2
 440 2.10 2.10 2 0 0 0
13/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/06/2024
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2024
2
 806 2.10 2.10 2 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2.20
 1,900 2 2.20 1.80 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2
 26,300 1.80 2 1.80 0 0 0
23/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2024
1.80
 700 1.80 1.80 1.80 0 0 0
16/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2024
1.80
 3,100 1.70 1.90 1.70 0 0 0
09/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |