| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
12 tháng
(2025-09-15) |
-14.15 | -28.91% | 199,000 | -64,800 | -2.6 |
33.60
56.50
34.80
|
|
24 tháng
(2024-09-18) |
-33.20 | -48.82% | 253,500 | -80,900 | -3.5 |
33.60
69.60
34.80
|
|
36 tháng
(2023-09-25) |
-21.06 | -37.70% | 322,100 | -73,400 | -3.1 |
33.60
71.56
34.80
|
|
60 tháng
(2021-10-04) |
-31.29 | -47.34% | 466,100 | -53,202 | 1.9 |
33.60
73.94
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 21/02/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 20/02/2025 |
59.80
|
400 | 52.20 | 59.90 | 52.10 | 0 | 200 | -0.0 |
| 19/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 18/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 17/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 14/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 13/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 12/02/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 11/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 10/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 07/02/2025 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 06/02/2025 |
56
|
200 | 56 | 56 | 56 | 0 | 200 | -0.0 |
| 05/02/2025 |
56.10
|
200 | 56.10 | 56.10 | 56.10 | 0 | 0 | 0 |
| 04/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/02/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2025 |
60
|
300 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 09/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 08/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 07/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/01/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 30/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 27/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/12/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/12/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 17/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 09/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 06/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/11/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/11/2024 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 25/11/2024 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 22/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 21/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 20/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 19/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 18/11/2024 |
58.30
|
600 | 61.50 | 61.50 | 58.30 | 0 | 0 | 0 |
| 15/11/2024 |
58.20
|
100 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 14/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 13/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/11/2024 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 08/11/2024 |
62.50
|
300 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 07/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 31/10/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/10/2024 |
64.80
|
200 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/10/2024 |
69.60
|
100 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 28/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |