| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
2 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
3 tháng
(2026-01-29) |
-1.90 | -5.18% | 31,500 | -2,400 | -0.1 |
34.50
37.90
34.80
|
|
6 tháng
(2025-10-31) |
-13.20 | -27.50% | 182,100 | -59,200 | -2.3 |
33.60
52.50
34.80
|
|
12 tháng
(2025-05-05) |
-32.70 | -48.44% | 235,500 | -70,900 | -3.0 |
33.60
67.50
34.80
|
|
24 tháng
(2024-05-09) |
-32.62 | -48.38% | 264,100 | -83,000 | -3.7 |
33.60
69.60
34.80
|
|
36 tháng
(2023-05-15) |
-17.97 | -34.06% | 359,600 | -72,700 | -3.1 |
33.60
71.56
34.80
|
|
60 tháng
(2021-05-25) |
-37.33 | -51.75% | 491,300 | -50,002 | 2.2 |
33.60
74.40
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/11/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/11/2024 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 25/11/2024 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 22/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 21/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 20/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 19/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 18/11/2024 |
58.30
|
600 | 61.50 | 61.50 | 58.30 | 0 | 0 | 0 |
| 15/11/2024 |
58.20
|
100 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 14/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 13/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/11/2024 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 08/11/2024 |
62.50
|
300 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 07/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 31/10/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/10/2024 |
64.80
|
200 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/10/2024 |
69.60
|
100 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 28/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 20/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 19/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/09/2024 |
68
|
300 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/08/2024 |
68
|
1,100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 20/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 19/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 31/07/2024 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/07/2024 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/07/2024 |
69
|
500 | 69 | 69 | 69 | 0 | 0 | 0 |
| 24/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 23/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 22/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 19/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 18/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 17/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 16/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/07/2024 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |