| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.90 | -7.46% | 22,000 | -2,200 | -0.1 |
35.55
39
36
|
|
2 tháng
(2025-11-28) |
-8.15 | -18.46% | 133,800 | -55,300 | -2.2 |
33.60
44.15
36
|
|
3 tháng
(2025-10-29) |
-13 | -26.53% | 150,300 | -57,100 | -2.3 |
33.60
52.50
36
|
|
6 tháng
(2025-07-31) |
-21.40 | -37.28% | 177,700 | -62,900 | -2.6 |
33.60
61.20
36
|
|
12 tháng
(2025-02-03) |
-24 | -40% | 218,800 | -78,500 | -3.5 |
33.60
67.50
36
|
|
24 tháng
(2024-02-07) |
-27.37 | -43.19% | 237,400 | -81,100 | -3.6 |
33.60
71.56
36
|
|
36 tháng
(2023-02-13) |
-25.55 | -41.51% | 343,800 | -71,100 | -2.7 |
33.60
71.56
36
|
|
60 tháng
(2021-02-22) |
-41.90 | -53.79% | 494,100 | -45,602 | 2.4 |
33.60
78.61
36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/11/2024 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 08/11/2024 |
62.50
|
300 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 07/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 31/10/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/10/2024 |
64.80
|
200 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/10/2024 |
69.60
|
100 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 28/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 20/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 19/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/09/2024 |
68
|
300 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/08/2024 |
68
|
1,100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 20/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 19/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 31/07/2024 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/07/2024 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/07/2024 |
69
|
500 | 69 | 69 | 69 | 0 | 0 | 0 |
| 24/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 23/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 22/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 19/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 18/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 17/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 16/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/07/2024 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 11/07/2024 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 10/07/2024 |
69
|
200 | 68 | 69 | 68 | 0 | 0 | 0 |
| 09/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 01/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/06/2024 |
65
|
1,400 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/06/2024 |
65
|
2,000 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/06/2024 |
61.50
|
100 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 25/06/2024 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |