| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
3.40 | 12.78% | 401,600 | 0 | 0 |
26.50
33.20
33.20
|
|
2 tháng
(2026-04-20) |
2.50 | 9.09% | 489,600 | 0 | 0 |
26
33.20
33.20
|
|
3 tháng
(2026-03-20) |
19 | 172.73% | 793,700 | 0 | 0 |
11
33.20
33.20
|
|
6 tháng
(2025-12-22) |
12 | 66.67% | 795,900 | 0 | 0 |
9.80
33.20
33.20
|
|
12 tháng
(2025-06-23) |
17.80 | 145.90% | 1,212,600 | 0 | 0 |
9.80
33.20
33.20
|
|
24 tháng
(2024-09-27) |
13.20 | 78.57% | 4,614,400 | 0 | 0 |
9.80
33.20
33.20
|
|
36 tháng
(2024-09-27) |
13.20 | 78.57% | 4,614,400 | 0 | 0 |
9.80
33.20
33.20
|
|
60 tháng
(2024-09-27) |
13.20 | 78.57% | 4,614,400 | 0 | 0 |
9.80
33.20
33.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
17.10
|
259,900 | 17 | 17.30 | 16.60 | 0 | 0 | 0 |
| 01/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/03/2025 |
17
|
119,900 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 27/03/2025 |
16.90
|
83,200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/03/2025 |
17
|
150,100 | 16.90 | 17 | 16.80 | 0 | 0 | 0 |
| 25/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2025 |
17.10
|
69,700 | 17 | 17.10 | 17 | 0 | 0 | 0 |
| 03/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/02/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/02/2025 |
17.20
|
6,600 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 19/02/2025 |
17.10
|
9,300 | 17.10 | 17.30 | 17.10 | 0 | 0 | 0 |
| 18/02/2025 |
17.20
|
28,800 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 17/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/02/2025 |
16.60
|
1,100 | 16.80 | 16.80 | 16.60 | 0 | 0 | 0 |
| 04/02/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/01/2025 |
17.70
|
172,300 | 16.60 | 17.70 | 16.40 | 0 | 0 | 0 |
| 23/01/2025 |
17.30
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/01/2025 |
17.30
|
128,000 | 17.10 | 18 | 17 | 0 | 0 | 0 |
| 21/01/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/01/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/01/2025 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/01/2025 |
17.30
|
6,000 | 17 | 17.30 | 17 | 0 | 0 | 0 |
| 14/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/01/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/01/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/01/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/12/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/12/2024 |
17.20
|
300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/12/2024 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2024 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/12/2024 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/12/2024 |
16.90
|
1,200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 17/12/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/12/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/12/2024 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 12/12/2024 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 11/12/2024 |
16.90
|
500 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/12/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/12/2024 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/12/2024 |
17
|
700 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 05/12/2024 |
17.30
|
300 | 16.70 | 17.30 | 16.70 | 0 | 0 | 0 |
| 04/12/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/12/2024 |
17.20
|
600 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/12/2024 |
17.30
|
1,900 | 17.10 | 17.30 | 17.10 | 0 | 0 | 0 |
| 29/11/2024 |
17.10
|
500 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/11/2024 |
17.30
|
700 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 27/11/2024 |
17.30
|
800 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 26/11/2024 |
17.40
|
700 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 25/11/2024 |
17.40
|
1,500 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 22/11/2024 |
17.30
|
5,400 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
| 21/11/2024 |
17.20
|
1,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/11/2024 |
17.30
|
19,600 | 17.30 | 17.40 | 17.10 | 0 | 0 | 0 |
| 19/11/2024 |
17.20
|
14,500 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 18/11/2024 |
17.10
|
17,200 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 15/11/2024 |
17
|
2,100 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 14/11/2024 |
17.20
|
2,200 | 17.10 | 17.20 | 17.10 | 0 | 0 | 0 |
| 13/11/2024 |
17.30
|
26,400 | 17 | 17.30 | 16.90 | 0 | 0 | 0 |
| 12/11/2024 |
17.10
|
36,400 | 17.10 | 17.30 | 16.90 | 0 | 0 | 0 |
| 11/11/2024 |
17.20
|
23,100 | 16.90 | 17.20 | 16.80 | 0 | 0 | 0 |
| 08/11/2024 |
16.70
|
32,500 | 16.80 | 16.90 | 16.70 | 0 | 0 | 0 |
| 07/11/2024 |
16.90
|
25,600 | 16.80 | 17.10 | 16.70 | 0 | 0 | 0 |
| 06/11/2024 |
16.90
|
27,900 | 17 | 17.20 | 16.80 | 0 | 0 | 0 |
| 05/11/2024 |
17.30
|
27,200 | 16.80 | 17.30 | 16.80 | 0 | 0 | 0 |