| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.50 | 7.14% | 8,500 | 0 | 0 |
6.20
8.10
7.50
|
|
2 tháng
(2026-07-20) |
-1.70 | -18.48% | 9,400 | 0 | 0 |
6.10
9.20
7.50
|
|
3 tháng
(2026-06-22) |
-0.40 | -5.06% | 9,700 | 0 | 0 |
6.10
9.20
7.50
|
|
6 tháng
(2026-03-23) |
-0.30 | -3.85% | 15,300 | 0 | 0 |
6.10
9.20
7.50
|
|
12 tháng
(2025-09-23) |
0.16 | 2.24% | 64,400 | 0 | 0 |
5.90
9.20
7.50
|
|
24 tháng
(2024-09-30) |
1.06 | 16.46% | 328,385 | 0 | 0 |
5.71
10
7.50
|
|
36 tháng
(2023-10-04) |
1.15 | 18.13% | 398,837 | 0 | 0 |
5.71
10
7.50
|
|
60 tháng
(2022-07-20) |
-11.66 | -60.87% | 1,388,960 | 0 | 0 |
4.63
19.16
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 24/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 23/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 22/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/07/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 18/07/2025 |
8.19
|
200 | 8.10 | 8.19 | 8.10 | 0 | 0 | 0 |
| 17/07/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 16/07/2025 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 15/07/2025 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 14/07/2025 |
7.15
|
2,300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/07/2025 |
8.96
|
300 | 7.81 | 8.96 | 7.81 | 0 | 0 | 0 |
| 10/07/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 09/07/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 08/07/2025 |
7.15
|
5,600 | 7.62 | 7.62 | 7.15 | 0 | 0 | 0 |
| 07/07/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 04/07/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 03/07/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 02/07/2025 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 01/07/2025 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/06/2025 |
7.15
|
500 | 7.05 | 7.34 | 7.05 | 0 | 0 | 0 |
| 27/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 25/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 24/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 23/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 20/06/2025 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 19/06/2025 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 18/06/2025 |
7.34
|
4,200 | 7.34 | 7.34 | 7.24 | 0 | 0 | 0 |
| 17/06/2025 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 16/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 11/06/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 10/06/2025 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/06/2025 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 06/06/2025 |
7.05
|
24,000 | 7.24 | 7.24 | 6.86 | 0 | 0 | 0 |
| 05/06/2025 |
7.05
|
2,200 | 7.15 | 7.15 | 7.05 | 0 | 0 | 0 |
| 04/06/2025 |
7.34
|
30,000 | 6.57 | 7.53 | 6.57 | 0 | 0 | 0 |
| 03/06/2025 |
6.57
|
1,100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 02/06/2025 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 30/05/2025 |
5.72
|
200 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 29/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 27/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 26/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 23/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 22/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 21/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 19/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 16/05/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 15/05/2025 |
6.10
|
300 | 6.57 | 6.57 | 6.10 | 0 | 0 | 0 |
| 14/05/2025 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 13/05/2025 |
6.57
|
800 | 6.48 | 6.67 | 6.48 | 0 | 0 | 0 |
| 12/05/2025 |
6.38
|
1,600 | 6.67 | 6.67 | 6.38 | 0 | 0 | 0 |
| 09/05/2025 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 08/05/2025 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 07/05/2025 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 06/05/2025 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 05/05/2025 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 02/05/2025 |
5.91
|
2,700 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 01/05/2025 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 30/04/2025 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 29/04/2025 |
5.72
|
4,400 | 6.10 | 6.10 | 5.62 | 0 | 0 | 0 |
| 28/04/2025 |
6.57
|
2,600 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 25/04/2025 |
6.67
|
6,400 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 24/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 23/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 22/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 21/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 18/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 17/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 16/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 15/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 14/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 11/04/2025 |
6.29
|
305 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 10/04/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/04/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/04/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/04/2025 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 04/04/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/04/2025 |
6.10
|
5,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 01/04/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 31/03/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/03/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 27/03/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 26/03/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 25/03/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 24/03/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 21/03/2025 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/03/2025 |
6.00
|
200 | 6.57 | 6.57 | 6.00 | 0 | 0 | 0 |
| 19/03/2025 |
6.57
|
8 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 18/03/2025 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 17/03/2025 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
| 14/03/2025 |
6.57
|
122 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 13/03/2025 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 12/03/2025 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 11/03/2025 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 10/03/2025 |
5.72
|
1 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |