CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 3.85% 34,200 0 0
39
40.50
40.40
2 tháng
(2025-11-28) 		1 2.53% 49,700 0 0
39
40.50
40.40
3 tháng
(2025-10-29) 		1 2.53% 77,200 0 0
39
40.50
40.40
6 tháng
(2025-07-31) 		1 2.53% 261,100 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.92 4.97% 523,885 0 0
35.95
42.25
40.40
24 tháng
(2024-02-07) 		6.81 20.21% 1,249,360 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.36 25.99% 1,443,242 0 0
29.01
42.25
40.40
60 tháng
(2021-02-22) 		15.87 64.42% 1,656,796 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
36.71
 385 36.80 36.80 36.71 0 0 0
12/11/2024
37.26
 0 37.26 37.26 37.26 0 0 0
11/11/2024
37.26
 100 37.26 37.26 37.26 0 0 0
08/11/2024
37.17
 0 37.17 37.17 37.17 0 0 0
07/11/2024
37.17
 0 37.17 37.17 37.17 0 0 0
06/11/2024
37.17
 1,000 37.17 37.17 37.17 0 0 0
05/11/2024
37.17
 100 37.17 37.17 37.17 0 0 0
04/11/2024
37.17
 0 37.17 37.17 37.17 0 0 0
01/11/2024
37.17
 0 37.17 37.17 37.17 0 0 0
31/10/2024
37.17
 900 37.17 37.17 37.17 0 0 0
30/10/2024
37.17
 300 37.17 37.17 37.17 0 0 0
29/10/2024
37.17
 500 37.17 37.17 37.17 0 0 0
28/10/2024
36.99
 800 36.80 37.17 36.80 0 0 0
25/10/2024
37.81
 0 37.81 37.81 37.81 0 0 0
24/10/2024
37.63
 2,200 37.63 38.09 37.63 0 0 0
23/10/2024
36.80
 0 36.80 36.80 36.80 0 0 0
22/10/2024
36.80
 6,595 36.80 36.80 36.80 0 0 0
21/10/2024
36.71
 0 36.71 36.71 36.71 0 0 0
18/10/2024
36.71
 0 36.71 36.71 36.71 0 0 0
17/10/2024
36.71
 400 36.71 36.71 36.71 0 0 0
16/10/2024
36.99
 6,500 36.89 36.99 36.89 0 0 0
15/10/2024
36.71
 100 36.71 36.71 36.71 0 0 0
14/10/2024
36.99
 900 37.08 37.08 36.99 0 0 0
11/10/2024
37.26
 1,901 37.35 37.35 37.17 0 0 0
10/10/2024
37.45
 0 37.45 37.45 37.45 0 0 0
09/10/2024
37.45
 11,200 37.45 37.63 37.35 0 0 0
08/10/2024
37.26
 0 37.26 37.26 37.26 0 0 0
07/10/2024
37.26
 3,900 37.26 37.26 37.26 0 0 0
04/10/2024
37.26
 1,400 37.26 37.26 37.26 0 0 0
03/10/2024
37.54
 6,300 37.35 37.63 36.80 0 0 0
02/10/2024
37.17
 2,500 36.99 37.17 36.99 0 0 0
01/10/2024
37.63
 7,200 37.17 37.63 37.17 0 0 0
30/09/2024
36.80
 100 36.80 36.80 36.80 0 0 0
27/09/2024
36.80
 0 36.80 36.80 36.80 0 0 0
26/09/2024
36.89
 5,200 36.99 36.99 36.71 0 0 0
25/09/2024
36.99
 100 36.99 36.99 36.99 0 0 0
24/09/2024
36.99
 1,901 36.99 36.99 36.99 0 0 0
23/09/2024
36.71
 5,000 36.71 36.71 36.71 0 0 0
20/09/2024
37.17
 2,500 37.17 37.17 37.17 0 0 0
19/09/2024
36.89
 500 36.89 36.89 36.89 0 0 0
18/09/2024
36.71
 31 36.89 36.89 36.89 0 0 0
17/09/2024
36.71
 1,300 37.17 37.17 36.71 0 0 0
16/09/2024
37.17
 0 37.17 37.17 37.17 0 0 0
13/09/2024
37.17
 3,100 37.17 37.17 37.17 0 0 0
12/09/2024
37.17
 0 37.17 37.17 37.17 0 0 0
11/09/2024
36.71
 2,600 36.71 37.26 36.71 0 0 0
10/09/2024
37.17
 0 37.17 37.17 37.17 0 0 0
09/09/2024
37.17
 0 37.17 37.17 37.17 0 0 0
06/09/2024
37.17
 100 37.17 37.17 37.17 0 0 0
05/09/2024
37.17
 1 37.17 37.17 37.17 0 0 0
04/09/2024
37.17
 800 37.17 37.17 37.17 0 0 0
30/08/2024
36.80
 0 36.80 36.80 36.80 0 0 0
29/08/2024
37.45
 200 36.16 37.45 36.16 0 0 0
28/08/2024
37.17
 10,100 36.80 37.17 36.07 0 0 0
27/08/2024
37.17
 300 37.17 37.17 37.17 0 0 0
26/08/2024
37.17
 400 37.17 37.17 37.17 0 0 0
23/08/2024
37.63
 4,000 37.63 37.63 37.63 0 0 0
22/08/2024
37.63
 0 37.63 37.63 37.63 0 0 0
21/08/2024
37.63
 100 37.63 37.63 37.63 0 0 0
20/08/2024
37.63
 1,603 37.63 37.63 37.63 0 0 0
19/08/2024
37.63
 0 37.63 37.63 37.63 0 0 0
16/08/2024
37.63
 901 37.63 37.63 37.63 0 0 0
15/08/2024
36.71
 0 36.71 36.71 36.71 0 0 0
14/08/2024
36.71
 20,700 36.71 37.63 36.71 0 0 0
13/08/2024
36.71
 10 36.71 36.71 36.71 0 0 0
12/08/2024
36.71
 2 36.71 36.71 36.71 0 0 0
09/08/2024
36.71
 3,000 36.71 36.71 36.71 0 0 0
08/08/2024
36.71
 140 36.71 36.71 36.71 0 0 0
07/08/2024
36.71
 4,000 36.71 36.71 36.71 0 0 0
06/08/2024
36.62
 200 36.62 36.62 36.62 0 0 0
05/08/2024
36.99
 6,400 37.17 37.17 36.25 0 0 0
02/08/2024
37.17
 1,000 37.17 37.17 37.17 0 0 0
01/08/2024
37.17
 0 37.17 37.17 37.17 0 0 0
31/07/2024
37.17
 400 37.17 37.17 37.17 0 0 0
30/07/2024
36.89
 0 36.89 36.89 36.89 0 0 0
29/07/2024
36.89
 0 36.89 36.89 36.89 0 0 0
26/07/2024
36.89
 3,006 36.89 36.89 36.89 0 0 0
25/07/2024
36.62
 900 36.71 36.71 36.62 0 0 0
24/07/2024
36.71
 13,900 36.44 36.71 36.25 0 0 0
23/07/2024
36.71
 27,200 36.80 36.80 36.71 0 0 0
22/07/2024
37.17
 600 37.17 37.17 37.17 0 0 0
19/07/2024
37.63
 0 37.63 37.63 37.63 0 0 0
18/07/2024
37.17
 1,200 37.63 37.63 37.17 0 0 0
17/07/2024
36.89
 15,700 37.17 37.17 36.89 0 0 0
16/07/2024
37.17
 1,900 37.17 37.17 37.17 0 0 0
15/07/2024
37.17
 2,400 37.26 37.26 37.17 0 0 0
12/07/2024
37.17
 0 37.17 37.17 37.17 0 0 0
11/07/2024
37.17
 0 37.17 37.17 37.17 0 0 0
10/07/2024
37.17
 2,600 37.17 37.26 37.17 0 0 0
09/07/2024
37.17
 2,100 37.17 37.45 37.17 0 0 0
08/07/2024
37.17
 37,009 37.72 37.72 37.17 0 0 0
05/07/2024
37.90
 2,440 37.63 38.09 37.63 0 0 0
04/07/2024
38.27
 2,200 38.27 38.27 38.27 0 0 0
03/07/2024
38.27
 347 38.27 38.27 38.27 0 0 0
02/07/2024
38.09
 400 38.27 38.36 38.09 0 0 0
01/07/2024
38.55
 1,300 37.63 38.55 37.63 0 0 0
28/06/2024
37.63
 1 37.63 37.63 37.63 0 0 0
27/06/2024
37.63
 1,300 37.54 37.63 37.54 0 0 0
26/06/2024
37.17
 0 37.17 37.17 37.17 0 0 0
25/06/2024
37.17
 300 37.17 37.17 37.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |