CTCP Thủy điện Định Bình (tdb)

42
0.80
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 1.23% 11,600 0 0
40.50
41.30
41.20
2 tháng
(2025-10-06) 		-1.40 -3.30% 57,900 0 0
40.50
42.40
41.20
3 tháng
(2025-09-05) 		0.10 0.24% 132,800 0 0
40.30
42.40
41.20
6 tháng
(2025-06-09) 		0 0% 255,000 0 0
40.30
43
41.20
12 tháng
(2024-12-09) 		2.89 7.60% 499,823 0 0
37.31
43.86
41.20
24 tháng
(2023-12-15) 		5.58 15.74% 1,233,250 0 0
32.70
43.86
41.20
36 tháng
(2022-12-20) 		7.63 22.88% 1,399,319 -100 -0.0
28.53
43.86
41.20
60 tháng
(2020-12-30) 		17.58 75.08% 1,631,010 7,200 0.3
23.42
43.86
41.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
38.39
 1,901 38.39 38.39 38.39 0 0 0
23/09/2024
38.11
 5,000 38.11 38.11 38.11 0 0 0
20/09/2024
38.58
 2,500 38.58 38.58 38.58 0 0 0
19/09/2024
38.30
 500 38.30 38.30 38.30 0 0 0
18/09/2024
38.11
 31 38.30 38.30 38.30 0 0 0
17/09/2024
38.11
 1,300 38.58 38.58 38.11 0 0 0
16/09/2024
38.58
 0 38.58 38.58 38.58 0 0 0
13/09/2024
38.58
 3,100 38.58 38.58 38.58 0 0 0
12/09/2024
38.58
 0 38.58 38.58 38.58 0 0 0
11/09/2024
38.11
 2,600 38.11 38.68 38.11 0 0 0
10/09/2024
38.58
 0 38.58 38.58 38.58 0 0 0
09/09/2024
38.58
 0 38.58 38.58 38.58 0 0 0
06/09/2024
38.58
 100 38.58 38.58 38.58 0 0 0
05/09/2024
38.58
 1 38.58 38.58 38.58 0 0 0
04/09/2024
38.58
 800 38.58 38.58 38.58 0 0 0
30/08/2024
38.20
 0 38.20 38.20 38.20 0 0 0
29/08/2024
38.87
 200 37.53 38.87 37.53 0 0 0
28/08/2024
38.58
 10,100 38.20 38.58 37.44 0 0 0
27/08/2024
38.58
 300 38.58 38.58 38.58 0 0 0
26/08/2024
38.58
 400 38.58 38.58 38.58 0 0 0
23/08/2024
39.06
 4,000 39.06 39.06 39.06 0 0 0
22/08/2024
39.06
 0 39.06 39.06 39.06 0 0 0
21/08/2024
39.06
 100 39.06 39.06 39.06 0 0 0
20/08/2024
39.06
 1,603 39.06 39.06 39.06 0 0 0
19/08/2024
39.06
 0 39.06 39.06 39.06 0 0 0
16/08/2024
39.06
 901 39.06 39.06 39.06 0 0 0
15/08/2024
38.11
 0 38.11 38.11 38.11 0 0 0
14/08/2024
38.11
 20,700 38.11 39.06 38.11 0 0 0
13/08/2024
38.11
 10 38.11 38.11 38.11 0 0 0
12/08/2024
38.11
 2 38.11 38.11 38.11 0 0 0
09/08/2024
38.11
 3,000 38.11 38.11 38.11 0 0 0
08/08/2024
38.11
 140 38.11 38.11 38.11 0 0 0
07/08/2024
38.11
 4,000 38.11 38.11 38.11 0 0 0
06/08/2024
38.01
 200 38.01 38.01 38.01 0 0 0
05/08/2024
38.39
 6,400 38.58 38.58 37.63 0 0 0
02/08/2024
38.58
 1,000 38.58 38.58 38.58 0 0 0
01/08/2024
38.58
 0 38.58 38.58 38.58 0 0 0
31/07/2024
38.58
 400 38.58 38.58 38.58 0 0 0
30/07/2024
38.30
 0 38.30 38.30 38.30 0 0 0
29/07/2024
38.30
 0 38.30 38.30 38.30 0 0 0
26/07/2024
38.30
 3,006 38.30 38.30 38.30 0 0 0
25/07/2024
38.01
 900 38.11 38.11 38.01 0 0 0
24/07/2024
38.11
 13,900 37.82 38.11 37.63 0 0 0
23/07/2024
38.11
 27,200 38.20 38.20 38.11 0 0 0
22/07/2024
38.58
 600 38.58 38.58 38.58 0 0 0
19/07/2024
39.06
 0 39.06 39.06 39.06 0 0 0
18/07/2024
38.58
 1,200 39.06 39.06 38.58 0 0 0
17/07/2024
38.30
 15,700 38.58 38.58 38.30 0 0 0
16/07/2024
38.58
 1,900 38.58 38.58 38.58 0 0 0
15/07/2024
38.58
 2,400 38.68 38.68 38.58 0 0 0
12/07/2024
38.58
 0 38.58 38.58 38.58 0 0 0
11/07/2024
38.58
 0 38.58 38.58 38.58 0 0 0
10/07/2024
38.58
 2,600 38.58 38.68 38.58 0 0 0
09/07/2024
38.58
 2,100 38.58 38.87 38.58 0 0 0
08/07/2024
38.58
 37,009 39.15 39.15 38.58 0 0 0
05/07/2024
39.34
 2,440 39.06 39.53 39.06 0 0 0
04/07/2024
39.72
 2,200 39.72 39.72 39.72 0 0 0
03/07/2024
39.72
 347 39.72 39.72 39.72 0 0 0
02/07/2024
39.53
 400 39.72 39.82 39.53 0 0 0
01/07/2024
40.01
 1,300 39.06 40.01 39.06 0 0 0
28/06/2024
39.06
 1 39.06 39.06 39.06 0 0 0
27/06/2024
39.06
 1,300 38.96 39.06 38.96 0 0 0
26/06/2024
38.58
 0 38.58 38.58 38.58 0 0 0
25/06/2024
38.58
 300 38.58 38.58 38.58 0 0 0
24/06/2024
39.06
 602 39.06 39.06 38.11 0 0 0
21/06/2024
39.53
 500 39.53 39.53 39.53 0 0 0
20/06/2024
40.01
 200 40.01 40.01 40.01 0 0 0
19/06/2024
40.01
 9,100 40.01 40.01 40.01 0 0 0
18/06/2024
39.53
 0 39.53 39.53 39.53 0 0 0
17/06/2024
39.53
 1,627 39.53 39.53 39.53 0 0 0
14/06/2024
39.53
 1,100 39.53 39.53 39.53 0 0 0
13/06/2024
39.06
 11,000 39.15 39.25 39.06 0 0 0
12/06/2024
39.06
 8,600 38.96 39.06 38.96 0 0 0
11/06/2024
38.87
 11,100 39.06 39.06 38.87 0 0 0
10/06/2024
39.06
 9,600 38.58 39.06 38.58 0 0 0
07/06/2024
38.39
 0 38.39 38.39 38.39 0 0 0
06/06/2024
38.39
 2,500 38.39 38.39 38.39 0 0 0
05/06/2024
38.68
 3,600 38.20 38.68 38.20 0 0 0
04/06/2024
38.58
 46,000 38.58 38.58 38.58 0 0 0
03/06/2024
38.49
 180 38.49 38.49 38.49 0 0 0
31/05/2024
38.11
 4,500 38.39 38.58 38.11 0 0 0
30/05/2024
37.82
 2,920 38.58 38.58 37.82 0 0 0
29/05/2024
39.44
 5,800 39.06 39.44 38.58 0 0 0
28/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/05/2024
39.82
 20,300 40.01 40.01 38.11 0 0 0
27/05/2024
39.06
 34,100 38.15 39.06 38.15 0 0 0
24/05/2024
38.60
 1,032 38.60 38.60 38.60 0 0 0
23/05/2024
38.24
 6,200 38.15 38.33 37.70 0 0 0
22/05/2024
38.15
 2,700 38.42 38.42 38.15 0 0 0
21/05/2024
38.51
 1,500 36.79 38.51 36.79 0 0 0
20/05/2024
38.33
 2,500 38.51 38.51 38.33 0 0 0
17/05/2024
38.33
 1,000 38.51 38.51 38.33 0 0 0
16/05/2024
38.24
 100 38.24 38.24 38.24 0 0 0
15/05/2024
38.24
 600 38.24 38.24 38.24 0 0 0
14/05/2024
37.24
 3,000 38.33 38.33 37.24 0 0 0
13/05/2024
38.15
 2,000 38.15 38.60 38.15 0 0 0
10/05/2024
38.51
 6,000 37.42 38.60 37.42 0 0 0
09/05/2024
37.42
 0 37.42 37.42 37.42 0 0 0
08/05/2024
37.70
 3,200 37.24 37.70 37.24 0 0 0
07/05/2024
36.79
 3,400 36.42 36.79 36.42 0 0 0
06/05/2024
36.79
 200 36.79 36.79 36.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |