CTCP Bia Hà Nội - Thanh Hóa (thb)

9.50
0.80
(9.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 5.88% 14,900 -7,300 -0.1
8.20
9
8.70
2 tháng
(2025-10-06) 		-0.90 -9.09% 19,500 -9,600 -0.1
8.20
10.70
8.70
3 tháng
(2025-09-05) 		-0.45 -4.76% 23,300 -10,600 -0.1
8.20
10.70
8.70
6 tháng
(2025-06-09) 		-1.52 -14.46% 30,600 -10,600 -0.1
8.20
10.70
8.70
12 tháng
(2024-12-09) 		-2.20 -19.67% 61,411 -10,800 -0.1
8.20
13.93
8.70
24 tháng
(2023-12-15) 		-1.40 -13.43% 106,591 -16,549 -0.2
8.20
13.93
8.70
36 tháng
(2022-12-20) 		-2.26 -20.06% 171,646 -21,349 -0.2
7.66
13.93
8.70
60 tháng
(2020-12-30) 		1.14 14.53% 1,347,125 206,051 2.8
7.10
15.43
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
23/09/2024
11.06
 102 11.06 11.06 11.06 0 0 0
20/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
16/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2024
11.06
 20 11.06 11.06 11.06 0 0 0
10/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
09/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2024
11.06
 100 11.06 11.06 11.06 0 0 0
30/08/2024
11.06
 1 11.06 11.06 11.06 0 0 0
29/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2024
11.06
 1 11.06 11.06 11.06 0 0 0
27/08/2024
11.06
 200 11.06 11.06 11.06 0 0 0
26/08/2024
11.06
 100 11.06 11.06 11.06 0 0 0
23/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2024
11.06
 100 11.06 11.06 11.06 0 0 0
19/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
16/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
14/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
13/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
12/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
09/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
07/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
06/08/2024
11.25
 100 11.25 11.25 11.25 0 0 0
05/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
01/08/2024
11.15
 200 11.15 11.15 11.15 0 0 0
31/07/2024
11.15
 100 11.15 11.15 11.15 0 0 0
30/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
26/07/2024
11.15
 100 11.15 11.15 11.15 0 0 0
25/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/07/2024
11.15
 300 11.34 11.34 11.15 0 0 0
19/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
18/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
17/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
16/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
15/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
12/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
11/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
10/07/2024
10.87
 500 10.96 11.25 10.87 0 0 0
09/07/2024
10.87
 225 10.87 10.87 10.87 0 0 0
08/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
05/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
04/07/2024
10.87
 200 10.87 10.87 10.87 0 0 0
03/07/2024
10.87
 40 10.87 10.87 10.87 0 0 0
02/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
01/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
28/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
27/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
26/06/2024
10.87
 200 10.87 10.87 10.87 0 0 0
25/06/2024
10.87
 200 10.87 10.87 10.87 0 0 0
24/06/2024
10.87
 212 10.87 10.87 10.87 100 0 0.0
21/06/2024
10.77
 400 10.77 10.77 10.77 0 0 0
20/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
19/06/2024
10.87
 200 10.87 10.87 10.87 0 0 0
18/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
17/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
14/06/2024
10.87
 30 10.87 10.87 10.87 0 0 0
13/06/2024
10.87
 300 10.87 10.87 10.87 0 0 0
12/06/2024
10.87
 830 10.87 10.87 10.87 0 0 0
11/06/2024
11.06
 200 11.06 11.06 11.06 0 0 0
10/06/2024
11.06
 0 11.06 11.06 11.06 0 0 0
07/06/2024
11.06
 0 11.06 11.06 11.06 0 0 0
06/06/2024
11.06
 200 11.06 11.06 11.06 0 100 -0.0
05/06/2024
11.06
 0 11.06 11.06 11.06 0 0 0
04/06/2024
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2024
11.06
 0 11.06 11.06 11.06 0 0 0
31/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
30/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
29/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
28/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2024
11.06
 1 11.06 11.06 11.06 0 0 0
24/05/2024
11.06
 1,200 11.15 11.15 11.06 0 0 0
23/05/2024
11.06
 500 11.06 11.06 11.06 0 0 0
22/05/2024
11.25
 0 11.25 11.25 11.25 0 0 0
21/05/2024
11.25
 0 11.25 11.25 11.25 0 0 0
20/05/2024
11.25
 1 11.25 11.25 11.25 0 0 0
17/05/2024
11.25
 300 11.25 11.25 11.25 0 0 0
16/05/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/05/2024
11.15
 10 11.15 11.15 11.15 0 0 0
14/05/2024
11.15
 0 11.15 11.15 11.15 0 0 0
13/05/2024
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2024
11.15
 0 11.15 11.15 11.15 0 0 0
09/05/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/05/2024
11.15
 500 11.15 11.15 11.15 0 0 0
07/05/2024
11.06
 200 11.06 11.06 11.06 0 0 0
06/05/2024
10.96
 0 10.96 10.96 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |