CTCP Bia Hà Nội - Thanh Hóa (thb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
9.20
9.20
9.20
2 tháng
(2025-11-28) 		0.20 2.22% 27,700 -18,300 -0.2
8.60
9.50
9.20
3 tháng
(2025-10-29) 		-0.20 -2.13% 42,000 -28,100 -0.2
8.20
9.50
9.20
6 tháng
(2025-07-31) 		-0.93 -9.20% 50,700 -28,800 -0.2
8.20
10.70
9.20
12 tháng
(2025-02-03) 		-0.06 -0.60% 82,710 -29,700 -0.3
8.20
13.93
9.20
24 tháng
(2024-02-07) 		-1.20 -11.50% 127,174 -33,549 -0.3
8.20
13.93
9.20
36 tháng
(2023-02-13) 		-1.52 -14.20% 195,136 -39,549 -0.4
7.66
13.93
9.20
60 tháng
(2021-02-22) 		1.17 14.61% 1,089,071 180,151 2.6
7.60
15.43
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
12/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
11/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
08/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
07/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
06/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
05/11/2024
11.69
 3,400 11.20 11.69 11.20 0 900 -0.0
04/11/2024
11.20
 100 11.20 11.20 11.20 0 0 0
01/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2024
11.20
 300 11.20 11.20 11.20 0 300 -0.0
29/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/10/2024
11.20
 510 11.30 11.30 11.20 0 400 -0.0
25/10/2024
11.20
 100 11.20 11.20 11.20 0 0 0
24/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2024
11.20
 3 11.20 11.20 11.20 0 0 0
22/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/10/2024
11.20
 302 11.20 11.20 11.20 0 0 0
15/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
14/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
11/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
10/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
09/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
08/10/2024
11.11
 200 11.11 11.11 11.11 0 200 -0.0
07/10/2024
11.30
 100 11.30 11.30 11.30 0 0 0
04/10/2024
11.30
 100 11.30 11.30 11.30 0 0 0
03/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
02/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
01/10/2024: Cổ tức tiền mặt tỉ lệ: 3.5%
01/10/2024
11.30
 100 11.30 11.30 11.30 0 0 0
30/09/2024
11.06
 100 11.06 11.06 11.06 0 0 0
27/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
26/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
24/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
23/09/2024
11.06
 102 11.06 11.06 11.06 0 0 0
20/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
16/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2024
11.06
 20 11.06 11.06 11.06 0 0 0
10/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
09/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2024
11.06
 100 11.06 11.06 11.06 0 0 0
30/08/2024
11.06
 1 11.06 11.06 11.06 0 0 0
29/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2024
11.06
 1 11.06 11.06 11.06 0 0 0
27/08/2024
11.06
 200 11.06 11.06 11.06 0 0 0
26/08/2024
11.06
 100 11.06 11.06 11.06 0 0 0
23/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2024
11.06
 100 11.06 11.06 11.06 0 0 0
19/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
16/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
14/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
13/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
12/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
09/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
07/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
06/08/2024
11.25
 100 11.25 11.25 11.25 0 0 0
05/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
01/08/2024
11.15
 200 11.15 11.15 11.15 0 0 0
31/07/2024
11.15
 100 11.15 11.15 11.15 0 0 0
30/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
26/07/2024
11.15
 100 11.15 11.15 11.15 0 0 0
25/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/07/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/07/2024
11.15
 300 11.34 11.34 11.15 0 0 0
19/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
18/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
17/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
16/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
15/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
12/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
11/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
10/07/2024
10.87
 500 10.96 11.25 10.87 0 0 0
09/07/2024
10.87
 225 10.87 10.87 10.87 0 0 0
08/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
05/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
04/07/2024
10.87
 200 10.87 10.87 10.87 0 0 0
03/07/2024
10.87
 40 10.87 10.87 10.87 0 0 0
02/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
01/07/2024
10.87
 0 10.87 10.87 10.87 0 0 0
28/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
27/06/2024
10.87
 0 10.87 10.87 10.87 0 0 0
26/06/2024
10.87
 200 10.87 10.87 10.87 0 0 0
25/06/2024
10.87
 200 10.87 10.87 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |