CTCP Bia Hà Nội - Thanh Hóa (thb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
9.20
9.20
9.20
2 tháng
(2026-01-12) 		0 0% 4,700 -3,500 -0.0
9.20
9.20
9.20
3 tháng
(2025-12-15) 		0 0% 5,200 -3,500 -0.0
9.20
9.20
9.20
6 tháng
(2025-09-15) 		0.33 3.77% 51,000 -32,300 -0.3
8.20
10.70
9.20
12 tháng
(2025-03-18) 		-2.30 -19.97% 72,600 -32,600 -0.3
8.20
13.93
9.20
24 tháng
(2024-03-25) 		-1.48 -13.85% 112,919 -37,200 -0.3
8.20
13.93
9.20
36 tháng
(2023-03-29) 		-1.52 -14.20% 197,911 -43,049 -0.4
7.66
13.93
9.20
60 tháng
(2021-04-08) 		-0.35 -3.64% 843,744 166,751 2.5
7.63
15.43
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/12/2024
11.20
 1 11.20 11.20 11.20 0 0 0
13/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/12/2024
11.20
 100 11.20 11.20 11.20 0 100 -0.0
10/12/2024
11.20
 100 11.20 11.20 11.20 0 100 -0.0
09/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/12/2024
11.20
 75 11.20 11.20 11.20 0 0 0
04/12/2024
11.20
 300 11.20 11.20 11.20 0 300 -0.0
03/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/12/2024
11.20
 400 11.20 11.20 11.20 0 400 -0.0
29/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2024
11.20
 300 11.20 11.20 11.20 0 300 -0.0
25/11/2024
11.20
 200 11.20 11.20 11.20 0 200 -0.0
22/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/11/2024
11.20
 1,420 11.30 11.30 11.20 0 1,400 -0.0
20/11/2024
11.40
 100 11.40 11.40 11.40 0 100 -0.0
19/11/2024
11.40
 1,500 11.40 11.40 11.40 0 0 0
18/11/2024
11.30
 114 11.30 11.30 11.30 0 0 0
15/11/2024
11.30
 200 11.30 11.30 11.30 0 0 0
14/11/2024
11.30
 108 11.30 11.30 11.30 0 0 0
13/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
12/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
11/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
08/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
07/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
06/11/2024
11.69
 0 11.69 11.69 11.69 0 0 0
05/11/2024
11.69
 3,400 11.20 11.69 11.20 0 900 -0.0
04/11/2024
11.20
 100 11.20 11.20 11.20 0 0 0
01/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2024
11.20
 300 11.20 11.20 11.20 0 300 -0.0
29/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/10/2024
11.20
 510 11.30 11.30 11.20 0 400 -0.0
25/10/2024
11.20
 100 11.20 11.20 11.20 0 0 0
24/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2024
11.20
 3 11.20 11.20 11.20 0 0 0
22/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/10/2024
11.20
 302 11.20 11.20 11.20 0 0 0
15/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
14/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
11/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
10/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
09/10/2024
11.11
 0 11.11 11.11 11.11 0 0 0
08/10/2024
11.11
 200 11.11 11.11 11.11 0 200 -0.0
07/10/2024
11.30
 100 11.30 11.30 11.30 0 0 0
04/10/2024
11.30
 100 11.30 11.30 11.30 0 0 0
03/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
02/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
01/10/2024: Cổ tức tiền mặt tỉ lệ: 3.5%
01/10/2024
11.30
 100 11.30 11.30 11.30 0 0 0
30/09/2024
11.06
 100 11.06 11.06 11.06 0 0 0
27/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
26/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
24/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
23/09/2024
11.06
 102 11.06 11.06 11.06 0 0 0
20/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
16/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2024
11.06
 20 11.06 11.06 11.06 0 0 0
10/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
09/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2024
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2024
11.06
 100 11.06 11.06 11.06 0 0 0
30/08/2024
11.06
 1 11.06 11.06 11.06 0 0 0
29/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2024
11.06
 1 11.06 11.06 11.06 0 0 0
27/08/2024
11.06
 200 11.06 11.06 11.06 0 0 0
26/08/2024
11.06
 100 11.06 11.06 11.06 0 0 0
23/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2024
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2024
11.06
 100 11.06 11.06 11.06 0 0 0
19/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
16/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
14/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
13/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
12/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
09/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
07/08/2024
11.15
 100 11.15 11.15 11.15 0 0 0
06/08/2024
11.25
 100 11.25 11.25 11.25 0 0 0
05/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2024
11.15
 0 11.15 11.15 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |