| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.24 | 3.23% | 9,900 | 0 | 0 |
7.56
7.80
7.80
|
|
2 tháng
(2026-04-13) |
0.15 | 1.96% | 15,900 | 0 | 0 |
7.08
7.80
7.80
|
|
3 tháng
(2026-03-16) |
0.15 | 1.96% | 66,500 | 0 | 0 |
6.89
7.80
7.80
|
|
6 tháng
(2025-12-15) |
0.34 | 4.54% | 95,800 | 0 | 0 |
6.89
8.03
7.80
|
|
12 tháng
(2025-06-17) |
0.06 | 0.72% | 152,700 | 0 | 0 |
6.61
8.03
7.80
|
|
24 tháng
(2024-06-24) |
-0.81 | -9.40% | 364,428 | -13,750 | -0.1 |
6.39
8.61
7.80
|
|
36 tháng
(2023-06-28) |
-0.18 | -2.21% | 509,130 | -11,586 | -0.0 |
6.39
8.61
7.80
|
|
60 tháng
(2021-07-08) |
-0.34 | -4.21% | 2,031,422 | 91,464 | 1.6 |
6.39
13.32
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
7.72
|
2,100 | 7.63 | 7.72 | 7.63 | 0 | 0 | 0 |
| 26/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 25/03/2025 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 24/03/2025 |
7.54
|
1,300 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 21/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 20/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 19/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 18/03/2025 |
7.54
|
1,000 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 17/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 14/03/2025 |
7.54
|
2,000 | 7.63 | 7.63 | 7.54 | 0 | 0 | 0 |
| 13/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 12/03/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 11/03/2025 |
7.54
|
1,400 | 7.63 | 7.63 | 7.54 | 0 | 0 | 0 |
| 10/03/2025 |
7.63
|
1,900 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 07/03/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 06/03/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 05/03/2025 |
7.63
|
1,200 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |
| 04/03/2025 |
7.63
|
900 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/03/2025 |
7.63
|
200 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |
| 28/02/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 27/02/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 26/02/2025 |
7.54
|
1,300 | 8.25 | 8.25 | 7.54 | 0 | 0 | 0 |
| 25/02/2025 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 24/02/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 21/02/2025 |
7.72
|
1,000 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 20/02/2025 |
7.81
|
1,600 | 7.63 | 8.34 | 7.63 | 0 | 0 | 0 |
| 19/02/2025 |
7.63
|
1,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 18/02/2025 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 17/02/2025 |
7.54
|
500 | 7.37 | 7.54 | 7.37 | 0 | 0 | 0 |
| 14/02/2025 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 13/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 11/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 10/02/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 07/02/2025 |
7.37
|
200 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 06/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/02/2025 |
7.10
|
1 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/01/2025 |
7.10
|
770 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/01/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 22/01/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 21/01/2025 |
7.46
|
600 | 7.28 | 7.46 | 7.28 | 0 | 0 | 0 |
| 20/01/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 17/01/2025 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 16/01/2025 |
7.28
|
200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 15/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 13/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 10/01/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 09/01/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 08/01/2025 |
7.72
|
1,400 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 07/01/2025 |
7.63
|
900 | 7.54 | 7.63 | 7.46 | 0 | 0 | 0 |
| 06/01/2025 |
7.54
|
704 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 03/01/2025 |
7.72
|
7 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 02/01/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 31/12/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 30/12/2024 |
7.72
|
2,101 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 27/12/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 26/12/2024 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 25/12/2024 |
7.54
|
1,012 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 24/12/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 23/12/2024 |
7.19
|
905 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/12/2024 |
7.19
|
3,400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/12/2024 |
7.19
|
1,600 | 7.19 | 7.19 | 7.10 | 0 | 0 | 0 |
| 18/12/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/12/2024 |
7.19
|
1 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 16/12/2024 |
7.19
|
2,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/12/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/12/2024 |
7.19
|
3,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/12/2024 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 10/12/2024 |
7.28
|
106 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 09/12/2024 |
7.28
|
505 | 7.19 | 7.28 | 7.19 | 0 | 0 | 0 |
| 06/12/2024 |
7.28
|
801 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 05/12/2024 |
7.19
|
1,300 | 7.28 | 7.28 | 7.19 | 0 | 0 | 0 |
| 04/12/2024 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 03/12/2024 |
7.10
|
5 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/12/2024 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/11/2024 |
7.19
|
300 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/11/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 27/11/2024 |
6.92
|
1 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 26/11/2024 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 25/11/2024 |
6.92
|
101 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 22/11/2024 |
7.10
|
1 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2024 |
7.10
|
77 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/11/2024 |
7.10
|
2,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/11/2024 |
6.83
|
5,005 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 12/11/2024 |
6.83
|
5,800 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 11/11/2024 |
6.83
|
5,400 | 6.83 | 7.10 | 6.83 | 0 | 0 | 0 |
| 08/11/2024 |
6.83
|
3,000 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 07/11/2024 |
6.83
|
14,000 | 6.83 | 6.83 | 6.75 | 0 | 0 | 0 |
| 06/11/2024 |
6.83
|
5,400 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 05/11/2024 |
6.83
|
11,600 | 6.92 | 6.92 | 6.83 | 0 | 0 | 0 |
| 04/11/2024 |
6.92
|
10,900 | 7.28 | 7.28 | 6.92 | 0 | 0 | 0 |
| 01/11/2024 |
7.28
|
600 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 31/10/2024 |
7.28
|
2,700 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |