| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
22.10
22.10
22.10
|
|
2 tháng
(2026-06-01) |
0 | 0% | 100 | 0 | 0 |
22.10
22.10
22.10
|
|
3 tháng
(2026-05-04) |
-3.90 | -15% | 200 | 0 | 0 |
22.10
26
22.10
|
|
6 tháng
(2026-02-02) |
1.60 | 7.80% | 3,000 | 0 | 0 |
17.60
26
22.10
|
|
12 tháng
(2025-08-04) |
-4.67 | -17.44% | 14,200 | 0 | 0 |
17.60
26.77
22.10
|
|
24 tháng
(2024-08-09) |
-2.92 | -11.65% | 45,500 | 0 | 0 |
17.26
27.78
22.10
|
|
36 tháng
(2023-08-15) |
5.20 | 30.75% | 59,200 | 0 | 0 |
15.13
27.78
22.10
|
|
60 tháng
(2021-08-25) |
16.07 | 266.68% | 103,300 | 0 | 0 |
5.09
27.78
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 19/05/2025 |
27.78
|
300 | 24.00 | 27.78 | 24.00 | 0 | 0 | 0 |
| 16/05/2025 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 15/05/2025 |
24.18
|
100 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 14/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 13/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 12/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 09/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 08/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 07/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 06/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 05/05/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 29/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 28/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 25/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 24/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 23/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 22/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 21/04/2025 |
23.08
|
1,000 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 18/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 17/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 16/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 15/04/2025 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 14/04/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 11/04/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 10/04/2025 |
24.92
|
500 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 09/04/2025 |
23.08
|
200 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 08/04/2025 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 04/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 03/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 02/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 01/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 31/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 28/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 27/03/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 26/03/2025 |
23.54
|
1,000 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 25/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 24/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 21/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 20/03/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 19/03/2025 |
24.09
|
500 | 24.09 | 24.09 | 24.00 | 0 | 0 | 0 |
| 18/03/2025 |
26.49
|
400 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 17/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 14/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 13/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 12/03/2025 |
26.49
|
0 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 11/03/2025 |
26.49
|
100 | 26.49 | 26.49 | 26.49 | 0 | 0 | 0 |
| 10/03/2025 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 07/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 06/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 05/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 04/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 03/03/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 28/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 27/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 26/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 25/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 21/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 20/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 19/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 18/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 17/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 14/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 13/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 12/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 11/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 10/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 07/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 06/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 05/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 04/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 03/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/01/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 23/01/2025 |
22.98
|
100 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 22/01/2025 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 21/01/2025 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 20/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 17/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 16/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 15/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 13/01/2025 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 10/01/2025 |
23.45
|
1,900 | 24.00 | 24.00 | 23.45 | 0 | 0 | 0 |
| 09/01/2025 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 08/01/2025 |
27.69
|
200 | 27.23 | 27.69 | 27.23 | 0 | 0 | 0 |
| 07/01/2025 |
26.77
|
1,400 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 06/01/2025 |
26.77
|
700 | 24.37 | 26.77 | 24.37 | 0 | 0 | 0 |
| 03/01/2025 |
24.37
|
100 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
| 02/01/2025 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 31/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 30/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 27/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 26/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 25/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 24/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 23/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 20/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 19/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 18/12/2024 |
22.52
|
500 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |