| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
5.40 | 26.21% | 900 | 0 | 0 |
17.60
26
26
|
|
2 tháng
(2026-03-02) |
5.40 | 26.21% | 900 | 0 | 0 |
17.60
26
26
|
|
3 tháng
(2026-01-30) |
5.50 | 26.83% | 2,800 | 0 | 0 |
17.60
26
26
|
|
6 tháng
(2025-11-03) |
0.20 | 0.78% | 9,800 | 0 | 0 |
17.60
26
26
|
|
12 tháng
(2025-05-05) |
2.92 | 12.67% | 28,900 | 0 | 0 |
17.26
27.78
26
|
|
24 tháng
(2024-05-10) |
7.83 | 43.09% | 51,100 | 0 | 0 |
15.47
27.78
26
|
|
36 tháng
(2023-05-16) |
8.64 | 49.76% | 67,300 | 0 | 0 |
15.13
27.78
26
|
|
60 tháng
(2021-05-26) |
19.97 | 331.39% | 103,100 | 0 | 0 |
5.09
27.78
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 13/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 12/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 11/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 10/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 07/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 06/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 05/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 04/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 03/02/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/01/2025 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 23/01/2025 |
22.98
|
100 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 22/01/2025 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 21/01/2025 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 20/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 17/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 16/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 15/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/01/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 13/01/2025 |
23.54
|
300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 10/01/2025 |
23.45
|
1,900 | 24.00 | 24.00 | 23.45 | 0 | 0 | 0 |
| 09/01/2025 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 08/01/2025 |
27.69
|
200 | 27.23 | 27.69 | 27.23 | 0 | 0 | 0 |
| 07/01/2025 |
26.77
|
1,400 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
| 06/01/2025 |
26.77
|
700 | 24.37 | 26.77 | 24.37 | 0 | 0 | 0 |
| 03/01/2025 |
24.37
|
100 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
| 02/01/2025 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 31/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 30/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 27/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 26/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 25/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 24/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 23/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 20/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 19/12/2024 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 18/12/2024 |
22.52
|
500 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 17/12/2024 |
19.66
|
100 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 16/12/2024 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 13/12/2024 |
22.98
|
400 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 12/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 11/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 10/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 09/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 06/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 05/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 04/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 03/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 02/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 29/11/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 28/11/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 27/11/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 26/11/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 25/11/2024 |
20.58
|
500 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 22/11/2024 |
22.89
|
0 | 22.89 | 22.89 | 22.89 | 0 | 0 | 0 |
| 21/11/2024 |
20.49
|
1,100 | 24.00 | 24.00 | 20.49 | 0 | 0 | 0 |
| 20/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 19/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 18/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 15/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 14/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 13/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 12/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 11/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 08/11/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 07/11/2024 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 06/11/2024 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 05/11/2024 |
20.86
|
200 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 04/11/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 01/11/2024 |
24.46
|
100 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 31/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 30/10/2024 |
24.46
|
300 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 29/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 28/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 25/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 24/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 23/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 22/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 21/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 18/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 17/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 16/10/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 15/10/2024 |
24.46
|
400 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 14/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 11/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 10/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 09/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 08/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 07/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 04/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 03/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 02/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 01/10/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 30/09/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 27/09/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 26/09/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 25/09/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 24/09/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 23/09/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 20/09/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |