CTCP Traphaco (tra)

77
-1.90
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		7 10% 337,400 700 0
69.30
78.90
77
2 tháng
(2026-03-02) 		5.90 8.30% 736,300 1,700 0.1
65
78.90
77
3 tháng
(2026-02-02) 		3.50 4.76% 880,100 1,500 0.0
65
78.90
77
6 tháng
(2025-11-03) 		12.44 19.28% 1,532,100 5,400 0.4
64.26
78.90
77
12 tháng
(2025-05-06) 		6.45 9.14% 1,990,200 -91,900 -5.4
64.17
78.90
77
24 tháng
(2024-05-13) 		5.41 7.55% 2,685,900 -116,051 -7.1
62.88
78.90
77
36 tháng
(2023-05-17) 		1.16 1.52% 3,334,500 71,139 9.0
62.88
82.67
77
60 tháng
(2021-05-27) 		20.19 35.55% 7,946,200 1,510,979 163.4
56.81
87.13
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
72.73
 4,400 72.73 72.73 72.45 1,500 1,500 0
13/02/2025
72.82
 200 72.54 72.82 72.54 0 0 0
12/02/2025
72.54
 2,400 72.45 72.73 72.45 0 1,500 -0.1
11/02/2025
72.45
 500 71.97 72.92 71.59 0 0 0
10/02/2025
71.97
 3,900 72.92 72.92 71.97 2,000 1,400 0.0
07/02/2025
72.45
 2,400 72.82 72.82 71.88 0 600 -0.0
06/02/2025
72.26
 1,000 72.82 72.82 72.16 0 700 -0.1
05/02/2025
72.16
 2,000 71.50 73.87 71.50 200 700 -0.0
04/02/2025
71.97
 1,900 71.21 74.43 71.21 0 1,100 -0.1
03/02/2025
71.97
 2,700 73.39 73.39 71.12 0 1,600 -0.1
24/01/2025
72.82
 1,600 72.45 72.82 72.16 0 800 -0.1
23/01/2025
72.82
 2,200 71.97 72.82 71.97 0 2,000 -0.2
22/01/2025
72.92
 300 72.92 72.92 72.92 0 0 0
21/01/2025
72.82
 2,100 72.82 73.39 72.73 200 600 -0.0
20/01/2025
72.82
 3,100 73.30 73.30 71.97 0 0 0
17/01/2025
73.30
 2,100 73.01 73.39 71.50 0 200 -0.0
16/01/2025
73.01
 2,000 71.97 73.01 71.78 0 0 0
15/01/2025
71.78
 3,400 71.21 72.54 71.21 0 0 0
14/01/2025
71.12
 3,400 72.35 72.35 71.12 200 0 0.0
13/01/2025
72.35
 3,700 71.97 72.45 71.59 0 0 0
10/01/2025
71.97
 2,800 71.97 71.97 71.12 0 0 0
09/01/2025
72.45
 1,500 72.64 72.64 72.45 0 0 0
08/01/2025
72.64
 1,100 72.92 72.92 72.64 0 0 0
07/01/2025
71.21
 4,700 71.69 73.58 71.12 0 400 -0.0
06/01/2025
71.59
 1,400 72.73 72.92 71.59 0 108 -0.0
03/01/2025: Cổ tức tiền mặt tỉ lệ: 20%
03/01/2025
72.73
 2,800 73.30 73.30 72.73 0 0 0
02/01/2025
73.39
 14,200 72.93 73.39 72.84 0 200 -0.0
31/12/2024
72.47
 7,600 72.93 73.76 72.47 0 60 -0.0
30/12/2024
72.93
 4,800 72.56 73.12 72.47 200 400 -0.0
27/12/2024
72.47
 2,400 72.65 72.93 72.10 100 200 -0.0
26/12/2024
72.47
 2,100 72.47 72.47 72.10 0 200 -0.0
25/12/2024
72.47
 800 72.47 72.47 72.47 0 0 0
24/12/2024
72.10
 400 72.10 72.10 72.10 0 0 0
23/12/2024
72.10
 2,300 72.10 72.93 72.10 0 0 0
20/12/2024
72.10
 2,600 72.93 72.93 72.01 0 0 0
19/12/2024
73.02
 1,400 73.02 73.02 73.02 0 0 0
18/12/2024
73.02
 1,300 72.93 73.02 72.93 0 0 0
17/12/2024
72.84
 3,300 71.27 72.93 71.27 0 0 0
16/12/2024
72.56
 900 72.93 72.93 72.47 0 0 0
13/12/2024
72.56
 200 72.56 72.56 72.56 0 100 -0.0
12/12/2024
72.01
 5,000 72.01 72.93 72.01 0 0 0
11/12/2024
72.01
 1,400 72.47 73.76 72.01 0 0 0
10/12/2024
72.01
 400 72.01 72.10 72.01 0 0 0
09/12/2024
72.01
 2,900 72.47 72.47 72.01 0 0 0
06/12/2024
72.01
 800 72.01 72.01 72.01 0 0 0
05/12/2024
72.01
 2,300 72.93 72.93 71.92 0 0 0
04/12/2024
71.92
 3,300 72.84 72.84 71.92 0 28 -0.0
03/12/2024
71.82
 6,400 72.38 72.75 71.82 0 2,852 -0.2
02/12/2024
72.56
 5,100 71.92 72.56 71.92 0 0 0
29/11/2024
72.29
 10,400 71.64 72.93 71.36 200 800 -0.0
28/11/2024
71.64
 900 71.55 71.64 71.55 0 0 0
27/11/2024
71.64
 6,800 71.27 71.73 70.25 0 0 0
26/11/2024
71.09
 1,300 69.98 71.09 69.98 0 700 -0.1
25/11/2024
70.16
 3,800 69.98 70.16 69.98 800 0 0.1
22/11/2024
69.70
 3,300 69.70 69.70 69.70 0 0 0
21/11/2024
69.70
 500 69.70 69.70 69.70 0 0 0
20/11/2024
69.61
 100 69.61 69.61 69.61 0 0 0
19/11/2024
70.62
 0 70.62 70.62 70.62 0 0 0
18/11/2024
70.62
 100 70.62 70.62 70.62 0 0 0
15/11/2024
70.99
 400 71.09 71.09 70.99 0 0 0
14/11/2024
70.62
 800 70.62 70.62 70.62 0 0 0
13/11/2024
70.62
 0 70.62 70.62 70.62 0 0 0
12/11/2024
70.62
 100 70.62 70.62 70.62 0 0 0
11/11/2024
71.09
 1,500 71.09 71.09 71.09 1,000 0 0.1
08/11/2024
71.09
 400 71.09 71.09 71.09 0 0 0
07/11/2024
71.55
 2,500 70.72 71.82 70.72 1,000 0 0.1
06/11/2024
70.72
 2,700 70.62 71.09 70.62 0 0 0
05/11/2024
70.62
 800 70.81 70.99 70.62 500 0 0.0
04/11/2024
70.62
 1,100 71.09 71.09 70.62 500 0 0.0
01/11/2024
70.99
 5,300 70.62 71.09 69.24 3,800 0 0.3
31/10/2024
69.33
 900 70.62 70.62 69.33 0 0 0
30/10/2024
70.62
 100 70.62 70.62 70.62 0 0 0
29/10/2024
70.62
 1,400 70.81 70.81 70.62 0 0 0
28/10/2024
70.90
 3,000 69.88 70.90 69.24 0 2,900 -0.2
25/10/2024
69.88
 2,100 69.98 69.98 69.42 1,000 2,000 -0.1
24/10/2024
69.98
 0 69.98 69.98 69.98 0 0 0
23/10/2024
69.98
 4,300 69.98 69.98 69.79 800 0 0.1
22/10/2024
69.98
 400 71.09 71.09 69.98 0 0 0
21/10/2024
71.09
 100 71.09 71.09 71.09 0 0 0
18/10/2024
70.44
 1,500 70.62 70.62 70.44 0 0 0
17/10/2024
70.62
 1,300 70.62 70.62 70.62 1,000 0 0.1
16/10/2024
70.62
 2,900 70.62 70.62 70.44 500 0 0.0
15/10/2024
70.62
 2,000 71.55 71.55 70.62 400 0 0.0
14/10/2024
71.09
 4,800 71.09 71.09 71.09 1,000 0 0.1
11/10/2024
71.09
 3,400 71.18 71.55 71.09 2,300 0 0.2
10/10/2024
71.73
 3,900 72.01 75.79 71.55 1,000 0 0.1
09/10/2024
71.09
 1,500 71.36 71.36 70.99 1,400 0 0.1
08/10/2024
70.99
 700 70.25 70.99 70.25 100 0 0.0
07/10/2024
70.25
 500 70.44 70.44 70.25 0 400 -0.0
04/10/2024
70.62
 600 70.62 71.55 70.62 0 500 -0.0
03/10/2024
71.55
 3,100 71.55 71.55 71.55 0 0 0
02/10/2024
71.55
 2,100 71.09 71.55 71.09 300 500 -0.0
01/10/2024
71.92
 1,000 71.64 71.92 71.64 0 0 0
30/09/2024
71.92
 900 71.36 72.01 71.27 0 0 0
27/09/2024
71.27
 6,500 70.99 71.27 70.99 0 0 0
26/09/2024
71.09
 4,900 70.53 71.18 70.53 0 0 0
25/09/2024
71.09
 1,600 70.90 71.36 70.90 0 100 -0.0
24/09/2024
70.81
 600 71.55 71.55 70.81 0 0 0
23/09/2024
70.62
 700 72.01 72.01 70.62 0 0 0
20/09/2024
71.09
 2,300 71.09 71.09 71.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |