Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/11/2024	70.62	0	70.62	70.62	70.62	0	0	0
12/11/2024	70.62	100	70.62	70.62	70.62	0	0	0
11/11/2024	71.09	1,500	71.09	71.09	71.09	1,000	0	0.1
08/11/2024	71.09	400	71.09	71.09	71.09	0	0	0
07/11/2024	71.55	2,500	70.72	71.82	70.72	1,000	0	0.1
06/11/2024	70.72	2,700	70.62	71.09	70.62	0	0	0
05/11/2024	70.62	800	70.81	70.99	70.62	500	0	0.0
04/11/2024	70.62	1,100	71.09	71.09	70.62	500	0	0.0
01/11/2024	70.99	5,300	70.62	71.09	69.24	3,800	0	0.3
31/10/2024	69.33	900	70.62	70.62	69.33	0	0	0
30/10/2024	70.62	100	70.62	70.62	70.62	0	0	0
29/10/2024	70.62	1,400	70.81	70.81	70.62	0	0	0
28/10/2024	70.90	3,000	69.88	70.90	69.24	0	2,900	-0.2
25/10/2024	69.88	2,100	69.98	69.98	69.42	1,000	2,000	-0.1
24/10/2024	69.98	0	69.98	69.98	69.98	0	0	0
23/10/2024	69.98	4,300	69.98	69.98	69.79	800	0	0.1
22/10/2024	69.98	400	71.09	71.09	69.98	0	0	0
21/10/2024	71.09	100	71.09	71.09	71.09	0	0	0
18/10/2024	70.44	1,500	70.62	70.62	70.44	0	0	0
17/10/2024	70.62	1,300	70.62	70.62	70.62	1,000	0	0.1
16/10/2024	70.62	2,900	70.62	70.62	70.44	500	0	0.0
15/10/2024	70.62	2,000	71.55	71.55	70.62	400	0	0.0
14/10/2024	71.09	4,800	71.09	71.09	71.09	1,000	0	0.1
11/10/2024	71.09	3,400	71.18	71.55	71.09	2,300	0	0.2
10/10/2024	71.73	3,900	72.01	75.79	71.55	1,000	0	0.1
09/10/2024	71.09	1,500	71.36	71.36	70.99	1,400	0	0.1
08/10/2024	70.99	700	70.25	70.99	70.25	100	0	0.0
07/10/2024	70.25	500	70.44	70.44	70.25	0	400	-0.0
04/10/2024	70.62	600	70.62	71.55	70.62	0	500	-0.0
03/10/2024	71.55	3,100	71.55	71.55	71.55	0	0	0
02/10/2024	71.55	2,100	71.09	71.55	71.09	300	500	-0.0
01/10/2024	71.92	1,000	71.64	71.92	71.64	0	0	0
30/09/2024	71.92	900	71.36	72.01	71.27	0	0	0
27/09/2024	71.27	6,500	70.99	71.27	70.99	0	0	0
26/09/2024	71.09	4,900	70.53	71.18	70.53	0	0	0
25/09/2024	71.09	1,600	70.90	71.36	70.90	0	100	-0.0
24/09/2024	70.81	600	71.55	71.55	70.81	0	0	0
23/09/2024	70.62	700	72.01	72.01	70.62	0	0	0
20/09/2024	71.09	2,300	71.09	71.09	71.09	0	0	0
19/09/2024	72.19	400	72.29	72.29	70.44	0	0	0
18/09/2024	72.29	5,100	71.45	72.29	71.45	0	0	0
17/09/2024	71.45	4,400	71.55	71.55	71.36	0	0	0
16/09/2024	72.01	300	72.01	72.01	72.01	200	0	0.0
13/09/2024	70.44	0	70.44	70.44	70.44	0	0	0
12/09/2024	70.44	400	70.53	70.53	70.44	0	0	0
11/09/2024	71.55	1,300	71.55	71.55	71.55	0	0	0
10/09/2024	71.55	400	71.55	71.55	71.55	0	0	0
09/09/2024	71.55	6,100	71.55	71.55	71.09	0	0	0
06/09/2024	71.92	300	71.92	71.92	71.92	0	200	-0.0
05/09/2024	71.92	1,500	72.01	72.01	71.64	0	0	0
04/09/2024	72.01	0	72.01	72.01	72.01	0	0	0
30/08/2024	72.01	500	71.82	72.01	71.82	0	100	-0.0
29/08/2024	71.09	1,200	72.65	72.65	71.09	0	0	0
28/08/2024	72.75	200	72.75	72.75	72.75	0	0	0
27/08/2024	69.79	200	70.62	70.62	69.79	0	0	0
26/08/2024	72.65	400	72.84	72.84	72.65	0	0	0
23/08/2024	71.64	200	71.09	71.64	71.09	0	0	0
22/08/2024	71.09	5,200	71.18	71.18	70.62	0	0	0
21/08/2024	71.09	500	71.55	72.01	71.09	0	0	0
20/08/2024	71.27	300	71.27	71.27	71.27	0	0	0
19/08/2024	71.27	4,600	72.19	72.19	71.09	0	0	0
16/08/2024	72.38	1,200	72.01	72.38	71.55	0	100	-0.0
15/08/2024	72.47	200	72.47	72.47	72.47	0	0	0
14/08/2024	72.56	700	72.65	72.65	72.56	0	0	0
13/08/2024	71.36	100	71.36	71.36	71.36	0	0	0
12/08/2024	72.93	200	70.81	72.93	70.81	0	0	0
09/08/2024	70.81	2,000	71.09	71.55	70.81	100	200	-0.0
08/08/2024	71.64	100	71.64	71.64	71.64	0	0	0
07/08/2024	69.24	3,100	71.18	71.18	69.24	100	0	0.0
06/08/2024	71.09	400	71.73	71.73	71.09	0	0	0
05/08/2024	71.09	1,600	71.09	72.01	71.09	0	300	-0.0
02/08/2024	72.01	3,400	72.01	72.01	69.70	200	2,900	-0.2
01/08/2024	72.01	700	72.01	72.01	71.82	0	0	0
31/07/2024	72.01	800	72.10	72.10	72.01	0	100	-0.0
30/07/2024	72.19	100	72.19	72.19	72.19	0	200	-0.0
29/07/2024	73.12	1,500	72.01	73.12	72.01	0	200	-0.0
26/07/2024	73.39	400	72.93	73.39	71.82	100	0	0.0
25/07/2024	73.12	0	73.12	73.12	73.12	0	0	0
24/07/2024	73.12	4,300	71.09	73.12	71.09	200	300	-0.0
23/07/2024	73.39	1,500	72.10	73.39	72.10	0	0	0
22/07/2024	72.56	3,600	73.12	73.12	72.10	0	300	-0.0
19/07/2024	73.02	6,900	74.13	74.22	73.02	600	200	0.0
18/07/2024	74.50	9,900	78.84	78.84	74.13	300	0	0.0
17/07/2024	78.75	5,400	79.39	80.13	78.29	0	1,000	-0.1
16/07/2024	78.01	33,100	74.59	78.47	74.59	200	2,200	-0.2
15/07/2024	73.85	4,500	73.95	73.95	73.85	1,300	1,500	-0.0
12/07/2024	73.95	1,800	74.78	74.78	73.95	1,000	200	0.1
11/07/2024	74.78	1,000	74.96	74.96	74.78	900	0	0.1
10/07/2024	74.96	1,400	74.32	74.96	74.32	500	0	0.0
09/07/2024	74.32	100	74.32	74.32	74.32	0	0	0
08/07/2024	74.32	200	74.32	74.32	74.32	100	0	0.0
05/07/2024	75.24	5,700	75.52	75.61	73.39	2,300	0	0.2
04/07/2024	73.85	600	74.78	74.78	73.85	0	0	0
03/07/2024	74.69	1,000	73.85	74.69	73.85	100	0	0.0
02/07/2024	73.85	7,200	73.85	74.32	73.39	0	0	0
01/07/2024	73.85	400	73.85	73.85	73.85	0	0	0
28/06/2024	73.12	300	73.12	73.12	73.12	0	0	0
27/06/2024	73.49	500	73.49	73.49	73.49	0	0	0
26/06/2024	73.02	1,400	73.02	73.02	73.02	0	0	0
25/06/2024	73.02	100	73.02	73.02	73.02	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	1.75	2.43%	255,900	7,700	0.6	72 75 74.20
2 tháng (2025-11-28)	7.30	10.97%	515,800	7,900	0.6	65.82 75 74.20
3 tháng (2025-10-29)	9.05	13.98%	606,200	4,300	0.3	64.26 75 74.20
6 tháng (2025-07-31)	7.59	11.46%	785,400	8,400	0.5	64.17 75 74.20
12 tháng (2025-02-03)	1.83	2.54%	1,340,200	-124,798	-7.8	62.88 75 74.20
24 tháng (2024-02-07)	1.76	2.44%	1,868,600	-84,751	-4.5	62.88 78.75 74.20
36 tháng (2023-02-13)	-6.22	-7.77%	2,489,400	98,987	12.5	62.88 82.67 74.20
60 tháng (2021-02-22)	20.27	37.86%	7,683,000	1,604,479	170.1	53.53 87.13 74.20

CTCP Traphaco (tra)

THỐNG KÊ GIAO DỊCH