CTCP Traphaco (tra)

65
-4.80
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.80 -3.90% 314,100 800 0.1
68.50
71.80
69.80
2 tháng
(2026-01-16) 		-3.50 -4.83% 466,600 7,300 0.5
68.50
74.20
69.80
3 tháng
(2025-12-17) 		2.98 4.52% 895,100 8,100 0.6
66.02
75
69.80
6 tháng
(2025-09-18) 		3.86 5.93% 1,085,600 7,400 0.5
64.17
75
69.80
12 tháng
(2025-03-24) 		-2.21 -3.11% 1,612,300 -110,798 -6.7
62.88
75
69.80
24 tháng
(2024-03-27) 		-6.56 -8.68% 2,233,500 -92,051 -5.1
62.88
78.75
69.80
36 tháng
(2023-04-03) 		-9.19 -11.76% 2,843,700 77,887 9.7
62.88
82.67
69.80
60 tháng
(2021-04-12) 		11.66 20.33% 7,642,000 1,548,979 166.1
54.67
87.13
69.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
72.47
 800 72.47 72.47 72.47 0 0 0
24/12/2024
72.10
 400 72.10 72.10 72.10 0 0 0
23/12/2024
72.10
 2,300 72.10 72.93 72.10 0 0 0
20/12/2024
72.10
 2,600 72.93 72.93 72.01 0 0 0
19/12/2024
73.02
 1,400 73.02 73.02 73.02 0 0 0
18/12/2024
73.02
 1,300 72.93 73.02 72.93 0 0 0
17/12/2024
72.84
 3,300 71.27 72.93 71.27 0 0 0
16/12/2024
72.56
 900 72.93 72.93 72.47 0 0 0
13/12/2024
72.56
 200 72.56 72.56 72.56 0 100 -0.0
12/12/2024
72.01
 5,000 72.01 72.93 72.01 0 0 0
11/12/2024
72.01
 1,400 72.47 73.76 72.01 0 0 0
10/12/2024
72.01
 400 72.01 72.10 72.01 0 0 0
09/12/2024
72.01
 2,900 72.47 72.47 72.01 0 0 0
06/12/2024
72.01
 800 72.01 72.01 72.01 0 0 0
05/12/2024
72.01
 2,300 72.93 72.93 71.92 0 0 0
04/12/2024
71.92
 3,300 72.84 72.84 71.92 0 28 -0.0
03/12/2024
71.82
 6,400 72.38 72.75 71.82 0 2,852 -0.2
02/12/2024
72.56
 5,100 71.92 72.56 71.92 0 0 0
29/11/2024
72.29
 10,400 71.64 72.93 71.36 200 800 -0.0
28/11/2024
71.64
 900 71.55 71.64 71.55 0 0 0
27/11/2024
71.64
 6,800 71.27 71.73 70.25 0 0 0
26/11/2024
71.09
 1,300 69.98 71.09 69.98 0 700 -0.1
25/11/2024
70.16
 3,800 69.98 70.16 69.98 800 0 0.1
22/11/2024
69.70
 3,300 69.70 69.70 69.70 0 0 0
21/11/2024
69.70
 500 69.70 69.70 69.70 0 0 0
20/11/2024
69.61
 100 69.61 69.61 69.61 0 0 0
19/11/2024
70.62
 0 70.62 70.62 70.62 0 0 0
18/11/2024
70.62
 100 70.62 70.62 70.62 0 0 0
15/11/2024
70.99
 400 71.09 71.09 70.99 0 0 0
14/11/2024
70.62
 800 70.62 70.62 70.62 0 0 0
13/11/2024
70.62
 0 70.62 70.62 70.62 0 0 0
12/11/2024
70.62
 100 70.62 70.62 70.62 0 0 0
11/11/2024
71.09
 1,500 71.09 71.09 71.09 1,000 0 0.1
08/11/2024
71.09
 400 71.09 71.09 71.09 0 0 0
07/11/2024
71.55
 2,500 70.72 71.82 70.72 1,000 0 0.1
06/11/2024
70.72
 2,700 70.62 71.09 70.62 0 0 0
05/11/2024
70.62
 800 70.81 70.99 70.62 500 0 0.0
04/11/2024
70.62
 1,100 71.09 71.09 70.62 500 0 0.0
01/11/2024
70.99
 5,300 70.62 71.09 69.24 3,800 0 0.3
31/10/2024
69.33
 900 70.62 70.62 69.33 0 0 0
30/10/2024
70.62
 100 70.62 70.62 70.62 0 0 0
29/10/2024
70.62
 1,400 70.81 70.81 70.62 0 0 0
28/10/2024
70.90
 3,000 69.88 70.90 69.24 0 2,900 -0.2
25/10/2024
69.88
 2,100 69.98 69.98 69.42 1,000 2,000 -0.1
24/10/2024
69.98
 0 69.98 69.98 69.98 0 0 0
23/10/2024
69.98
 4,300 69.98 69.98 69.79 800 0 0.1
22/10/2024
69.98
 400 71.09 71.09 69.98 0 0 0
21/10/2024
71.09
 100 71.09 71.09 71.09 0 0 0
18/10/2024
70.44
 1,500 70.62 70.62 70.44 0 0 0
17/10/2024
70.62
 1,300 70.62 70.62 70.62 1,000 0 0.1
16/10/2024
70.62
 2,900 70.62 70.62 70.44 500 0 0.0
15/10/2024
70.62
 2,000 71.55 71.55 70.62 400 0 0.0
14/10/2024
71.09
 4,800 71.09 71.09 71.09 1,000 0 0.1
11/10/2024
71.09
 3,400 71.18 71.55 71.09 2,300 0 0.2
10/10/2024
71.73
 3,900 72.01 75.79 71.55 1,000 0 0.1
09/10/2024
71.09
 1,500 71.36 71.36 70.99 1,400 0 0.1
08/10/2024
70.99
 700 70.25 70.99 70.25 100 0 0.0
07/10/2024
70.25
 500 70.44 70.44 70.25 0 400 -0.0
04/10/2024
70.62
 600 70.62 71.55 70.62 0 500 -0.0
03/10/2024
71.55
 3,100 71.55 71.55 71.55 0 0 0
02/10/2024
71.55
 2,100 71.09 71.55 71.09 300 500 -0.0
01/10/2024
71.92
 1,000 71.64 71.92 71.64 0 0 0
30/09/2024
71.92
 900 71.36 72.01 71.27 0 0 0
27/09/2024
71.27
 6,500 70.99 71.27 70.99 0 0 0
26/09/2024
71.09
 4,900 70.53 71.18 70.53 0 0 0
25/09/2024
71.09
 1,600 70.90 71.36 70.90 0 100 -0.0
24/09/2024
70.81
 600 71.55 71.55 70.81 0 0 0
23/09/2024
70.62
 700 72.01 72.01 70.62 0 0 0
20/09/2024
71.09
 2,300 71.09 71.09 71.09 0 0 0
19/09/2024
72.19
 400 72.29 72.29 70.44 0 0 0
18/09/2024
72.29
 5,100 71.45 72.29 71.45 0 0 0
17/09/2024
71.45
 4,400 71.55 71.55 71.36 0 0 0
16/09/2024
72.01
 300 72.01 72.01 72.01 200 0 0.0
13/09/2024
70.44
 0 70.44 70.44 70.44 0 0 0
12/09/2024
70.44
 400 70.53 70.53 70.44 0 0 0
11/09/2024
71.55
 1,300 71.55 71.55 71.55 0 0 0
10/09/2024
71.55
 400 71.55 71.55 71.55 0 0 0
09/09/2024
71.55
 6,100 71.55 71.55 71.09 0 0 0
06/09/2024
71.92
 300 71.92 71.92 71.92 0 200 -0.0
05/09/2024
71.92
 1,500 72.01 72.01 71.64 0 0 0
04/09/2024
72.01
 0 72.01 72.01 72.01 0 0 0
30/08/2024
72.01
 500 71.82 72.01 71.82 0 100 -0.0
29/08/2024
71.09
 1,200 72.65 72.65 71.09 0 0 0
28/08/2024
72.75
 200 72.75 72.75 72.75 0 0 0
27/08/2024
69.79
 200 70.62 70.62 69.79 0 0 0
26/08/2024
72.65
 400 72.84 72.84 72.65 0 0 0
23/08/2024
71.64
 200 71.09 71.64 71.09 0 0 0
22/08/2024
71.09
 5,200 71.18 71.18 70.62 0 0 0
21/08/2024
71.09
 500 71.55 72.01 71.09 0 0 0
20/08/2024
71.27
 300 71.27 71.27 71.27 0 0 0
19/08/2024
71.27
 4,600 72.19 72.19 71.09 0 0 0
16/08/2024
72.38
 1,200 72.01 72.38 71.55 0 100 -0.0
15/08/2024
72.47
 200 72.47 72.47 72.47 0 0 0
14/08/2024
72.56
 700 72.65 72.65 72.56 0 0 0
13/08/2024
71.36
 100 71.36 71.36 71.36 0 0 0
12/08/2024
72.93
 200 70.81 72.93 70.81 0 0 0
09/08/2024
70.81
 2,000 71.09 71.55 70.81 100 200 -0.0
08/08/2024
71.64
 100 71.64 71.64 71.64 0 0 0
07/08/2024
69.24
 3,100 71.18 71.18 69.24 100 0 0.0
06/08/2024
71.09
 400 71.73 71.73 71.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |