CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
32.57
 4,200 32.71 32.85 32.57 0 0 0
22/07/2025
32.57
 2,200 32.24 32.57 32.24 0 0 0
21/07/2025
32.71
 300 32.71 32.71 32.71 0 0 0
18/07/2025
32.52
 4,800 32.52 32.52 31.29 0 0 0
17/07/2025
32.66
 1,400 32.47 32.66 32.47 0 0 0
16/07/2025
32.47
 1,100 32.66 32.71 32.47 0 0 0
15/07/2025
32.66
 1,800 32.81 32.81 32.47 0 0 0
14/07/2025
32.81
 1,200 32.95 32.95 32.81 0 0 0
11/07/2025
32.81
 6,500 32.57 32.85 32.57 0 0 0
10/07/2025
32.47
 1,700 32.24 32.52 32.24 0 0 0
09/07/2025
32.24
 1,200 32.47 32.47 32.05 0 0 0
08/07/2025
31.86
 3,000 31.76 32.71 31.76 0 0 0
07/07/2025
31.76
 9,000 31.90 32.00 31.76 0 0 0
04/07/2025
31.86
 4,900 31.86 32.24 31.86 0 0 0
03/07/2025
31.86
 5,100 31.95 31.95 31.86 0 0 0
02/07/2025
31.90
 6,200 31.86 32.24 31.86 0 0 0
01/07/2025
31.95
 4,000 32.00 32.00 31.95 0 0 0
30/06/2025
32.00
 3,700 32.00 32.52 31.86 0 0 0
27/06/2025
32.00
 9,000 32.24 32.62 32.00 0 0 0
26/06/2025
32.24
 1,000 32.24 32.24 32.24 0 0 0
25/06/2025
32.24
 2,400 32.24 32.24 32.19 0 0 0
24/06/2025
32.24
 2,200 33.18 33.18 32.24 0 0 0
23/06/2025
32.28
 5,000 32.62 32.62 32.24 0 0 0
20/06/2025
32.62
 2,400 32.57 32.62 32.57 0 0 0
19/06/2025
32.62
 1,700 33.18 33.18 32.57 0 0 0
18/06/2025
32.62
 6,400 32.71 32.76 32.62 0 0 0
17/06/2025
33.14
 1,800 33.52 33.52 33.14 0 0 0
16/06/2025
33.14
 5,400 33.52 33.52 32.62 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2025
33.33
 5,600 33.47 33.52 33.28 0 0 0
12/06/2025
33.66
 6,100 33.66 33.66 33.43 0 0 0
11/06/2025
33.66
 10,200 33.66 34.53 33.66 0 0 0
10/06/2025
33.66
 5,900 33.94 33.94 33.20 0 0 0
09/06/2025
33.20
 8,800 33.24 33.66 33.20 0 0 0
06/06/2025
33.15
 9,000 33.38 33.75 33.15 0 0 0
05/06/2025
33.20
 1,000 33.20 33.20 33.20 0 0 0
04/06/2025
33.20
 2,600 33.24 33.24 33.15 0 0 0
03/06/2025
33.20
 15,100 33.20 33.43 33.15 0 0 0
02/06/2025
33.20
 4,100 33.89 33.89 33.11 0 0 0
30/05/2025
33.89
 100 33.89 33.89 33.89 0 0 0
29/05/2025
33.66
 5,400 34.03 34.03 33.66 0 0 0
28/05/2025
33.84
 2,600 34.49 34.49 33.84 0 0 0
27/05/2025
34.03
 600 33.98 34.03 33.98 0 0 0
26/05/2025
33.98
 27,400 33.98 34.03 33.98 0 0 0
23/05/2025
33.98
 200 33.80 33.98 33.80 0 0 0
22/05/2025
33.80
 1,000 34.07 34.17 33.80 0 0 0
21/05/2025
33.80
 2,100 33.29 33.84 32.78 0 0 0
20/05/2025
33.29
 100 33.29 33.29 33.29 0 0 0
19/05/2025
33.57
 4,500 33.61 34.49 33.57 0 0 0
16/05/2025
33.61
 500 33.61 33.89 33.61 0 0 0
15/05/2025
33.70
 2,200 34.12 34.12 33.70 0 0 0
14/05/2025
34.53
 600 34.53 34.53 34.40 0 0 0
13/05/2025
33.80
 9,000 33.66 34.35 33.66 0 0 0
12/05/2025
34.21
 500 34.21 34.21 34.21 0 0 0
09/05/2025
34.44
 500 34.49 34.49 34.44 0 0 0
08/05/2025
33.66
 8,400 33.70 34.58 33.66 0 0 0
07/05/2025
33.66
 14,800 34.12 34.12 33.66 0 0 0
06/05/2025
34.35
 200 34.35 34.35 34.35 0 0 0
05/05/2025
34.30
 0 34.30 34.30 34.30 0 0 0
02/05/2025
76.20
 2,000 75.50 78 75.50 0 0 0
01/05/2025
76.80
 2,800 77.40 77.40 76.80 0 0 0
30/04/2025
37
 2,200 37.10 37.10 37 0 0 0
29/04/2025
34.30
 1,800 34.12 34.35 34.12 0 0 0
28/04/2025
33.89
 1,600 34.86 34.86 33.70 0 0 0
25/04/2025
34.81
 5,100 34.58 35.50 34.58 0 0 0
24/04/2025
34.58
 4,900 34.58 34.58 34.53 0 0 0
23/04/2025
34.53
 13,100 34.30 34.53 34.26 0 0 0
22/04/2025
34.53
 11,100 34.44 34.53 34.17 0 0 0
21/04/2025
34.44
 0 34.44 34.44 34.44 0 0 0
18/04/2025
34.44
 2,500 34.53 34.53 34.44 0 0 0
17/04/2025
34.53
 14,000 34.21 34.58 34.21 0 0 0
16/04/2025
34.12
 12,700 34.17 34.49 34.12 0 0 0
15/04/2025
34.17
 3,800 34.03 34.49 34.03 0 0 0
14/04/2025
34.03
 3,500 33.24 34.03 33.20 0 0 0
11/04/2025
33.15
 1,900 34.30 34.30 32.97 0 0 0
10/04/2025
33.01
 17,900 33.01 33.01 31.81 0 0 0
09/04/2025
30.89
 3,500 31.35 31.35 30.75 0 0 0
08/04/2025
30.66
 4,000 31.17 32.74 30.66 0 0 0
07/04/2025
67.20
 4,900 67.20 68 67.20 0 0 0
04/04/2025
30.62
 11,300 29.97 32.14 29.97 0 0 0
03/04/2025
32.14
 7,000 34.35 34.53 32.14 0 0 0
02/04/2025
34.35
 3,100 34.81 34.81 34.35 0 0 0
01/04/2025
34.35
 800 35.46 35.46 34.35 0 0 0
31/03/2025
35.64
 700 34.49 35.64 34.49 0 0 0
28/03/2025
34.63
 1,000 34.63 34.63 34.63 0 0 0
27/03/2025
34.63
 1,900 34.67 34.67 34.63 0 0 0
26/03/2025
34.67
 1,200 35.27 35.27 34.63 0 0 0
25/03/2025
34.67
 5,500 35.04 35.04 34.67 0 0 0
24/03/2025
34.67
 1,600 34.77 34.81 34.67 0 0 0
21/03/2025
34.77
 600 34.81 35.41 34.77 0 0 0
20/03/2025
34.86
 600 34.86 35.13 34.81 0 0 0
19/03/2025
34.86
 3,400 34.81 35.50 34.81 0 0 0
18/03/2025
34.86
 0 34.86 34.86 34.86 0 0 0
17/03/2025
34.86
 0 34.86 34.86 34.86 0 0 0
14/03/2025
34.86
 1,600 34.86 34.86 34.86 0 0 0
13/03/2025
34.81
 36,300 35.09 35.09 34.81 0 0 0
12/03/2025
35.04
 300 35.04 35.04 35.04 0 0 0
11/03/2025
35.04
 300 35.36 35.36 35.04 0 0 0
10/03/2025
35.09
 700 35.04 35.50 35.04 0 0 0
07/03/2025
35.46
 14,100 35.04 35.46 35.04 0 0 0
06/03/2025
35.41
 600 35.46 35.46 35.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |