| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
|
2 tháng
(2026-01-16) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
|
3 tháng
(2025-12-17) |
-2.30 | -38.98% | 900 | 0 | 0 |
3.60
5.90
3.60
|
|
6 tháng
(2025-09-18) |
-2.30 | -38.98% | 900 | 0 | 0 |
3.60
5.90
3.60
|
|
12 tháng
(2025-03-24) |
-9.10 | -71.65% | 5,200 | 0 | 0 |
3.60
12.70
3.60
|
|
24 tháng
(2024-03-27) |
-7.20 | -66.67% | 210,196 | 0 | 0 |
3.60
31.30
3.60
|
|
36 tháng
(2023-04-03) |
-6.96 | -65.90% | 215,014 | 0 | 0 |
3.60
31.30
3.60
|
|
60 tháng
(2021-04-12) |
-4.66 | -56.43% | 609,750 | 0 | 0 |
3.60
31.30
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
15
|
5,600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/12/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/12/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 19/12/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/12/2024 |
13.20
|
2,134 | 15.30 | 15.30 | 13.20 | 0 | 0 | 0 |
| 17/12/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/12/2024 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/12/2024 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2024 |
21.10
|
1 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/12/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/12/2024 |
21.10
|
102 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/12/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/12/2024 |
22.50
|
500 | 27.10 | 29.60 | 22.50 | 0 | 0 | 0 |
| 05/12/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 04/12/2024 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 03/12/2024 |
31.30
|
1,902 | 31.30 | 31.30 | 27.30 | 0 | 0 | 0 |
| 02/12/2024 |
27.30
|
5,101 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/11/2024 |
23.80
|
102 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/11/2024 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/11/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/11/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/11/2024 |
16.10
|
2,200 | 12 | 16.10 | 12 | 0 | 0 | 0 |
| 22/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/11/2024 |
14
|
855 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/11/2024 |
14.50
|
96,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2024 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2024 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2024 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2024 |
12
|
272 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2024 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/10/2024 |
12
|
600 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 10/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/10/2024 |
9
|
1,200 | 12 | 12 | 9 | 0 | 0 | 0 |
| 08/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/10/2024 |
10.50
|
50,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/09/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2024 |
8
|
3,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2024 |
8
|
1,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2024 |
8
|
2,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2024 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/08/2024 |
7.40
|
455 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/08/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/08/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/08/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/08/2024 |
6.50
|
3,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |