| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 1.01% | 5,600 | -100 | -0.0 |
8.20
10
10
|
|
2 tháng
(2025-11-28) |
1.50 | 17.65% | 10,200 | -400 | -0.0 |
8.20
10
10
|
|
3 tháng
(2025-10-29) |
0.10 | 1.01% | 13,300 | -500 | -0.0 |
8.20
10
10
|
|
6 tháng
(2025-07-31) |
2.83 | 39.56% | 132,400 | -15,900 | -0.1 |
7.17
11.50
10
|
|
12 tháng
(2025-02-03) |
-0.62 | -5.80% | 283,961 | -21,400 | -0.2 |
7.17
11.50
10
|
|
24 tháng
(2024-02-07) |
-3.89 | -28% | 1,112,602 | -21,300 | -0.1 |
7.17
13.89
10
|
|
36 tháng
(2023-02-13) |
-5.92 | -37.20% | 1,495,326 | -27,804 | -0.2 |
7.17
18.75
10
|
|
60 tháng
(2021-02-22) |
-9.64 | -49.08% | 2,191,400 | -40,519 | -0.5 |
7.17
23.80
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 11/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/11/2024 |
10.62
|
82,200 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 07/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 06/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 04/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 31/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 30/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 28/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 25/10/2024 |
10.62
|
5 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 24/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 23/10/2024 |
10.62
|
4,500 | 9.73 | 10.62 | 9.73 | 0 | 0 | 0 |
| 22/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 21/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/10/2024 |
10.62
|
10,090 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 11/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 08/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 07/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 03/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 02/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 01/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 25/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 24/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 23/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/09/2024 |
11.06
|
80,300 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 18/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 13/09/2024 |
12.12
|
1,000 | 11.94 | 12.12 | 11.94 | 0 | 0 | 0 |
| 12/09/2024 |
12.12
|
200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 11/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 06/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/08/2024 |
11.06
|
26,600 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 29/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 28/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/08/2024 |
11.06
|
10,600 | 10.00 | 11.06 | 10.00 | 0 | 800 | -0.0 |
| 23/08/2024 |
11.06
|
39,800 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 22/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 21/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/08/2024 |
11.06
|
3,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 16/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 13/08/2024 |
10.62
|
2 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 07/08/2024 |
10.62
|
19 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 06/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 02/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 31/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 30/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 26/07/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 25/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 24/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 23/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 22/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 19/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 11/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 10/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 04/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 03/07/2024 |
10.62
|
34,200 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 02/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/07/2024 |
10.62
|
39,600 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 28/06/2024 |
10.44
|
7 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 27/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 26/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 25/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |