| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.90 | -9.09% | 3,800 | -200 | -0.0 |
8.50
9.90
9
|
|
2 tháng
(2025-10-06) |
0 | 0% | 27,600 | 200 | 0.0 |
8.50
10
9
|
|
3 tháng
(2025-09-05) |
-1.40 | -13.46% | 54,800 | 400 | 0.0 |
8.50
10.40
9
|
|
6 tháng
(2025-06-09) |
-0.55 | -5.80% | 129,500 | -21,200 | -0.1 |
7.17
11.50
9
|
|
12 tháng
(2024-12-09) |
-1.62 | -15.22% | 461,679 | -21,200 | -0.1 |
7.17
11.50
9
|
|
24 tháng
(2023-12-15) |
-5.15 | -36.41% | 1,104,002 | -20,700 | -0.1 |
7.17
15.48
9
|
|
36 tháng
(2022-12-20) |
-13.03 | -59.14% | 1,561,140 | -20,404 | -0.1 |
7.17
22.03
9
|
|
60 tháng
(2020-12-30) |
-13.56 | -60.10% | 2,185,893 | -40,219 | -0.5 |
7.17
23.80
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 23/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/09/2024 |
11.06
|
80,300 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 18/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 13/09/2024 |
12.12
|
1,000 | 11.94 | 12.12 | 11.94 | 0 | 0 | 0 |
| 12/09/2024 |
12.12
|
200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 11/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 06/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/08/2024 |
11.06
|
26,600 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 29/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 28/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/08/2024 |
11.06
|
10,600 | 10.00 | 11.06 | 10.00 | 0 | 800 | -0.0 |
| 23/08/2024 |
11.06
|
39,800 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 22/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 21/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/08/2024 |
11.06
|
3,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 16/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 13/08/2024 |
10.62
|
2 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 07/08/2024 |
10.62
|
19 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 06/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 02/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 31/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 30/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 26/07/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 25/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 24/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 23/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 22/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 19/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 11/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 10/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 04/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 03/07/2024 |
10.62
|
34,200 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 02/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/07/2024 |
10.62
|
39,600 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 28/06/2024 |
10.44
|
7 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 27/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 26/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 25/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 24/06/2024 |
10.44
|
108,000 | 10.35 | 10.44 | 10.35 | 0 | 0 | 0 |
| 21/06/2024 |
10.62
|
200 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 20/06/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 19/06/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/06/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/06/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 13/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 12/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 11/06/2024 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 10/06/2024 |
10.44
|
27,300 | 9.91 | 10.62 | 9.91 | 0 | 0 | 0 |
| 07/06/2024 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 06/06/2024 |
10.97
|
25,600 | 11.15 | 11.15 | 10.97 | 0 | 0 | 0 |
| 05/06/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 04/06/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 03/06/2024 |
11.15
|
1,000 | 11.15 | 11.15 | 11.15 | 1,000 | 0 | 0.0 |
| 31/05/2024 |
11.15
|
36,100 | 10.26 | 11.15 | 10.26 | 0 | 0 | 0 |
| 30/05/2024 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 29/05/2024 |
11.15
|
46,000 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 28/05/2024 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 27/05/2024 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 24/05/2024 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 23/05/2024 |
12.38
|
200 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 22/05/2024 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 21/05/2024 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 20/05/2024 |
12.38
|
31,900 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 17/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 16/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 15/05/2024 |
12.47
|
2 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 14/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 13/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 10/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 09/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 08/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 07/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 06/05/2024 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |