| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -6.67% | 100 | 100 | 0.0 |
9.80
10.50
9.80
|
|
2 tháng
(2026-01-19) |
-0.20 | -2% | 61,400 | 300 | 0.0 |
9.80
10.60
9.80
|
|
3 tháng
(2025-12-18) |
0 | 0% | 69,800 | 0 | -0 |
8.20
10.60
9.80
|
|
6 tháng
(2025-09-19) |
1.10 | 12.64% | 118,700 | 100 | 0.0 |
8.20
10.60
9.80
|
|
12 tháng
(2025-03-24) |
-0.82 | -7.68% | 273,300 | -21,200 | -0.1 |
7.17
11.50
9.80
|
|
24 tháng
(2024-03-28) |
-2.76 | -21.98% | 1,149,859 | -21,000 | -0.1 |
7.17
12.56
9.80
|
|
36 tháng
(2023-04-03) |
-4.27 | -30.33% | 1,305,001 | -27,404 | -0.2 |
7.17
15.48
9.80
|
|
60 tháng
(2021-04-13) |
-10.99 | -52.86% | 2,249,176 | -40,819 | -0.5 |
7.17
23.80
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/12/2024 |
10.62
|
1 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 25/12/2024 |
10.62
|
7,300 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 24/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 23/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 20/12/2024 |
10.62
|
32,404 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 19/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/12/2024 |
10.62
|
18,100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/12/2024 |
10.62
|
1 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 13/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 11/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 10/12/2024 |
10.62
|
57,500 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/12/2024 |
10.62
|
1,000 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 06/12/2024 |
10.62
|
29 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 04/12/2024 |
10.62
|
1 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 03/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 02/12/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 28/11/2024 |
10.62
|
1 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 27/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 26/11/2024 |
10.62
|
4,301 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 25/11/2024 |
10.62
|
3 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 22/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 21/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 20/11/2024 |
10.62
|
2 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 19/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/11/2024 |
10.62
|
4,800 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 13/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 11/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/11/2024 |
10.62
|
82,200 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 07/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 06/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 05/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 04/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 01/11/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 31/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 30/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 28/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 25/10/2024 |
10.62
|
5 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 24/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 23/10/2024 |
10.62
|
4,500 | 9.73 | 10.62 | 9.73 | 0 | 0 | 0 |
| 22/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 21/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 18/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/10/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/10/2024 |
10.62
|
10,090 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 11/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 08/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 07/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 03/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 02/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 01/10/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 25/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 24/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 23/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/09/2024 |
11.06
|
80,300 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 18/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/09/2024 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 13/09/2024 |
12.12
|
1,000 | 11.94 | 12.12 | 11.94 | 0 | 0 | 0 |
| 12/09/2024 |
12.12
|
200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 11/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 10/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 09/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 06/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 04/09/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 30/08/2024 |
11.06
|
26,600 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 29/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 28/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 27/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 26/08/2024 |
11.06
|
10,600 | 10.00 | 11.06 | 10.00 | 0 | 800 | -0.0 |
| 23/08/2024 |
11.06
|
39,800 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 22/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 21/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 20/08/2024 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 19/08/2024 |
11.06
|
3,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 16/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 15/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 14/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 13/08/2024 |
10.62
|
2 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 12/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 08/08/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 07/08/2024 |
10.62
|
19 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |