CTCP Vinatex Đà Nẵng (vdn)

47.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		5.10 12.14% 1,000 500 0
36.90
55.40
47.10
2 tháng
(2026-07-20) 		15.10 47.19% 1,600 500 0
32
55.40
47.10
3 tháng
(2026-06-22) 		21.23 82.09% 5,700 500 0
24.30
55.40
47.10
6 tháng
(2026-03-23) 		23.83 102.40% 7,900 500 0
22.55
55.40
47.10
12 tháng
(2025-09-23) 		29.65 169.87% 11,200 500 0
17.45
55.40
47.10
24 tháng
(2024-09-30) 		32.95 232.92% 84,303 500 0
10.15
55.40
47.10
36 tháng
(2023-10-04) 		38.41 442.22% 147,122 500 0
8.69
55.40
47.10
60 tháng
(2021-10-14) 		36.67 351.76% 279,433 500 0
6.19
55.40
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
23.27
 0 23.27 23.27 23.27 0 0 0
24/07/2025
23.27
 0 23.27 23.27 23.27 0 0 0
23/07/2025: Cổ tức tiền mặt tỉ lệ: 20%
23/07/2025
20.59
 700 23.72 23.72 20.59 0 0 0
22/07/2025
23.72
 2,900 21.22 23.88 21.22 0 0 0
21/07/2025
21.22
 2,600 20.39 21.22 20.39 0 0 0
18/07/2025
20.22
 700 19.97 20.22 19.97 0 0 0
17/07/2025
19.72
 1,500 19.64 19.81 19.56 0 0 0
16/07/2025
19.56
 900 19.39 19.72 19.39 0 0 0
15/07/2025
19.14
 800 19.56 19.56 19.14 0 0 0
14/07/2025
19.97
 2,100 17.89 19.97 17.81 0 0 0
11/07/2025
17.89
 2,900 17.23 18.31 17.23 0 0 0
10/07/2025
17.14
 9,700 17.14 17.14 17.14 0 0 0
09/07/2025
17.14
 700 17.14 17.14 17.14 0 0 0
08/07/2025
17.14
 600 17.23 17.23 17.14 0 0 0
07/07/2025
17.14
 500 17.14 17.14 17.14 0 0 0
04/07/2025
17.14
 200 17.14 17.14 17.14 0 0 0
03/07/2025
17.06
 200 17.14 17.14 17.06 0 0 0
02/07/2025
17.14
 0 17.14 17.14 17.14 0 0 0
01/07/2025
17.06
 200 17.23 17.23 17.06 0 0 0
30/06/2025
17.23
 0 17.23 17.23 17.23 0 0 0
27/06/2025
17.23
 0 17.23 17.23 17.23 0 0 0
26/06/2025
17.23
 0 17.23 17.23 17.23 0 0 0
25/06/2025
17.06
 200 17.39 17.39 17.06 0 0 0
24/06/2025
17.48
 100 17.48 17.48 17.48 0 0 0
23/06/2025
16.98
 300 16.89 16.98 16.89 0 0 0
20/06/2025
16.81
 0 16.81 16.81 16.81 0 0 0
19/06/2025
16.31
 2,900 17.48 18.31 16.31 0 0 0
18/06/2025
18.23
 800 16.64 18.31 16.64 0 0 0
17/06/2025
16.23
 9,400 16.23 16.23 16.23 0 0 0
16/06/2025
16.23
 0 16.23 16.23 16.23 0 0 0
13/06/2025
16.23
 0 16.23 16.23 16.23 0 0 0
12/06/2025
16.23
 200 16.23 16.23 16.23 0 0 0
11/06/2025
15.81
 100 15.81 15.81 15.81 0 0 0
10/06/2025
16.23
 200 16.06 16.23 16.06 0 0 0
09/06/2025
16.06
 0 16.06 16.06 16.06 0 0 0
06/06/2025
16.06
 0 16.06 16.06 16.06 0 0 0
05/06/2025
16.06
 600 16.06 16.06 16.06 0 0 0
04/06/2025
15.81
 100 15.81 15.81 15.81 0 0 0
03/06/2025
16.06
 0 16.06 16.06 16.06 0 0 0
02/06/2025
16.06
 600 16.06 16.06 16.06 0 0 0
30/05/2025
18.14
 0 18.14 18.14 18.14 0 0 0
29/05/2025
18.14
 100 18.14 18.14 18.14 0 0 0
28/05/2025
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2025
15.81
 100 15.81 15.81 15.81 0 0 0
26/05/2025
15.40
 0 15.40 15.40 15.40 0 0 0
23/05/2025
15.40
 0 15.40 15.40 15.40 0 0 0
22/05/2025
15.40
 100 15.40 15.40 15.40 0 0 0
21/05/2025
15.40
 0 15.40 15.40 15.40 0 0 0
20/05/2025
15.81
 400 15.81 15.81 14.15 0 0 0
19/05/2025
15.81
 600 15.81 15.81 15.81 0 0 0
16/05/2025
15.81
 600 15.81 15.81 15.81 0 0 0
15/05/2025
15.81
 600 15.81 15.81 15.81 0 0 0
14/05/2025
15.81
 1,200 15.81 15.81 15.81 0 0 0
13/05/2025
15.81
 300 15.81 15.81 15.81 0 0 0
12/05/2025
15.81
 800 15.81 15.81 15.81 0 0 0
09/05/2025
17.39
 100 17.39 17.39 17.39 0 0 0
08/05/2025
16.89
 0 16.89 16.89 16.89 0 0 0
07/05/2025
15.81
 200 15.81 17.98 15.81 0 0 0
06/05/2025
15.81
 100 15.81 15.81 15.81 0 0 0
05/05/2025
15.81
 1,200 15.81 15.81 15.81 0 0 0
02/05/2025
15.48
 0 15.48 15.48 15.48 0 0 0
01/05/2025
15.48
 0 15.48 15.48 15.48 0 0 0
30/04/2025
39.20
 0 39.20 39.20 39.20 0 0 0
29/04/2025
18.31
 0 18.31 18.31 18.31 0 0 0
28/04/2025
18.31
 101 18.31 18.31 18.31 0 0 0
25/04/2025
15.81
 600 17.48 17.48 15.81 0 0 0
24/04/2025
15.81
 600 15.81 15.81 15.81 0 0 0
23/04/2025
18.56
 102 18.56 18.56 18.56 0 0 0
22/04/2025
16.14
 400 16.14 16.14 16.14 0 0 0
21/04/2025
18.97
 0 18.97 18.97 18.97 0 0 0
18/04/2025
18.97
 0 18.97 18.97 18.97 0 0 0
17/04/2025
18.97
 0 18.97 18.97 18.97 0 0 0
16/04/2025
18.97
 101 18.97 18.97 18.97 0 0 0
15/04/2025
16.81
 0 16.81 16.81 16.81 0 0 0
14/04/2025
16.81
 105 16.81 16.81 16.81 0 0 0
11/04/2025
14.15
 300 14.98 14.98 14.15 0 0 0
10/04/2025
16.23
 105 16.23 16.23 16.23 0 0 0
09/04/2025
14.56
 300 16.23 16.23 14.56 0 0 0
08/04/2025
14.48
 700 18.56 18.56 14.48 0 0 0
07/04/2025
17.14
 200 17.14 17.14 17.14 0 0 0
04/04/2025
16.98
 1 16.98 16.98 16.98 0 0 0
03/04/2025
16.98
 0 16.98 16.98 16.98 0 0 0
02/04/2025
16.98
 1 16.98 16.98 16.98 0 0 0
01/04/2025
16.98
 0 16.98 16.98 16.98 0 0 0
31/03/2025
16.98
 100 16.98 16.98 16.98 0 0 0
28/03/2025
18.97
 1 19.89 19.89 19.89 0 0 0
27/03/2025
18.97
 200 20.81 20.81 18.97 0 0 0
26/03/2025
19.64
 600 17.31 19.81 17.31 0 0 0
25/03/2025
17.39
 100 17.39 17.39 17.39 0 0 0
24/03/2025
15.73
 0 15.73 15.73 15.73 0 0 0
21/03/2025
15.73
 100 15.73 15.73 15.73 0 0 0
20/03/2025
13.73
 0 13.73 13.73 13.73 0 0 0
19/03/2025
13.73
 102 13.73 13.73 13.73 0 0 0
18/03/2025
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2025
39.20
 0 39.20 39.20 39.20 0 0 0
14/03/2025
16.23
 200 16.23 16.23 16.23 0 0 0
13/03/2025
16.23
 200 16.23 16.23 16.23 0 0 0
12/03/2025
17.56
 0 17.56 17.56 17.56 0 0 0
11/03/2025
17.56
 0 17.56 17.56 17.56 0 0 0
10/03/2025
17.56
 0 17.56 17.56 17.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |