| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
26
26
26
|
|
2 tháng
(2026-03-05) |
-5.50 | -17.46% | 300 | 0 | 0 |
26
31.50
26
|
|
3 tháng
(2026-02-03) |
-10.90 | -29.54% | 500 | 0 | 0 |
26
37
26
|
|
6 tháng
(2025-11-05) |
5 | 23.81% | 2,000 | 0 | 0 |
21
38
26
|
|
12 tháng
(2025-05-09) |
6.57 | 33.79% | 60,800 | 200 | 0.0 |
15.30
38
26
|
|
24 tháng
(2024-05-14) |
12.80 | 97.03% | 108,500 | 200 | 0.0 |
13.03
38
26
|
|
36 tháng
(2023-05-22) |
14.34 | 122.89% | 212,487 | 200 | 0.0 |
9.71
38
26
|
|
60 tháng
(2021-05-31) |
12.98 | 99.70% | 280,010 | 200 | 0.0 |
6.92
38
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 13/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 12/02/2025 |
19.53
|
99 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 11/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 10/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 07/02/2025 |
19.53
|
200 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 06/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 05/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 04/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 24/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 23/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 22/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 21/01/2025 |
17.29
|
2 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 20/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 17/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 16/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 15/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 14/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 13/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 10/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 09/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 08/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 07/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 06/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 02/01/2025 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 31/12/2024 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 30/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 26/12/2024 |
17.67
|
200 | 14.97 | 17.67 | 14.97 | 0 | 0 | 0 |
| 25/12/2024 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 24/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 23/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/12/2024 |
17.57
|
90 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 19/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 18/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 17/12/2024 |
17.57
|
11 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 16/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 13/12/2024 |
17.57
|
4 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 12/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 11/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 10/12/2024 |
17.57
|
2 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 09/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 06/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 05/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 04/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 03/12/2024 |
17.57
|
3 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 02/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 29/11/2024 |
17.57
|
200 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 28/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 27/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 26/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 25/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 22/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 21/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 19/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 18/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 15/11/2024 |
17.57
|
1 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 14/11/2024 |
17.57
|
1,700 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 13/11/2024 |
17.57
|
400 | 17.48 | 17.57 | 17.48 | 0 | 0 | 0 |
| 12/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 11/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 08/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 07/11/2024 |
17.67
|
216 | 17.48 | 17.67 | 17.48 | 0 | 0 | 0 |
| 06/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 05/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 04/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 01/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 31/10/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 30/10/2024 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 29/10/2024 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 28/10/2024 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 25/10/2024 |
17.29
|
408 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 24/10/2024 |
17.20
|
1 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/10/2024 |
17.20
|
1 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/10/2024 |
17.20
|
1 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/10/2024 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 16/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 15/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 14/10/2024 |
17.39
|
500 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 11/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 10/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 09/10/2024 |
17.39
|
1 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 08/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 07/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 04/10/2024 |
17.39
|
200 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 03/10/2024 |
17.39
|
1,701 | 17.20 | 17.39 | 17.20 | 0 | 0 | 0 |
| 02/10/2024 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/10/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 30/09/2024 |
15.81
|
101 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 27/09/2024 |
17.20
|
9 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/09/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/09/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/09/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/09/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/09/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |