| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
2 tháng
(2026-04-20) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
3 tháng
(2026-03-20) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
6 tháng
(2025-12-22) |
-0.50 | -1.70% | 4,200 | 0 | 0 |
25.20
38
28.90
|
|
12 tháng
(2025-06-23) |
9.93 | 52.36% | 43,100 | 200 | 0.0 |
15.30
38
28.90
|
|
24 tháng
(2024-06-28) |
11.02 | 61.65% | 102,081 | 200 | 0.0 |
14.97
38
28.90
|
|
36 tháng
(2023-07-04) |
16.77 | 138.23% | 201,152 | 200 | 0.0 |
9.71
38
28.90
|
|
60 tháng
(2021-07-14) |
17.25 | 148.09% | 280,811 | 200 | 0.0 |
6.92
38
28.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 01/04/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 31/03/2025 |
18.97
|
100 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 28/03/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 27/03/2025 |
21.20
|
200 | 23.25 | 23.25 | 21.20 | 0 | 0 | 0 |
| 26/03/2025 |
21.94
|
600 | 19.34 | 22.13 | 19.34 | 0 | 0 | 0 |
| 25/03/2025 |
19.43
|
100 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
| 24/03/2025 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 21/03/2025 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/03/2025 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 19/03/2025 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 18/03/2025 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 17/03/2025 |
17.67
|
1,400 | 18.13 | 18.13 | 17.67 | 0 | 0 | 0 |
| 14/03/2025 |
18.13
|
200 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 13/03/2025 |
18.13
|
200 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 12/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 07/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 06/03/2025 |
18.13
|
400 | 20.46 | 20.46 | 18.13 | 0 | 0 | 0 |
| 05/03/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 04/03/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 03/03/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 28/02/2025 |
21.29
|
600 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 27/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 26/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 25/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 24/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 21/02/2025 |
25.01
|
100 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 20/02/2025 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 19/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 18/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 17/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 14/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 13/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 12/02/2025 |
19.53
|
99 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 11/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 10/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 07/02/2025 |
19.53
|
200 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 06/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 05/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 04/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 24/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 23/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 22/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 21/01/2025 |
17.29
|
2 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 20/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 17/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 16/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 15/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 14/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 13/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 10/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 09/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 08/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 07/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 06/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 02/01/2025 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 31/12/2024 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 30/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 26/12/2024 |
17.67
|
200 | 14.97 | 17.67 | 14.97 | 0 | 0 | 0 |
| 25/12/2024 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 24/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 23/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/12/2024 |
17.57
|
90 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 19/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 18/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 17/12/2024 |
17.57
|
11 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 16/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 13/12/2024 |
17.57
|
4 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 12/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 11/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 10/12/2024 |
17.57
|
2 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 09/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 06/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 05/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 04/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 03/12/2024 |
17.57
|
3 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 02/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 29/11/2024 |
17.57
|
200 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 28/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 27/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 26/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 25/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 22/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 21/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 19/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 18/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 15/11/2024 |
17.57
|
1 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 14/11/2024 |
17.57
|
1,700 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 13/11/2024 |
17.57
|
400 | 17.48 | 17.57 | 17.48 | 0 | 0 | 0 |
| 12/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 11/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 08/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 07/11/2024 |
17.67
|
216 | 17.48 | 17.67 | 17.48 | 0 | 0 | 0 |
| 06/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |