CTCP Lưới thép Bình Tây (vdt)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -30.14% 100 0 0
5.10
7.30
5.10
2 tháng
(2025-11-28) 		-3.10 -37.80% 700 0 0
5.10
8.20
5.10
3 tháng
(2025-10-29) 		-5 -49.50% 1,000 0 0
5.10
11
5.10
6 tháng
(2025-07-31) 		-7.20 -58.54% 4,100 0 0
5.10
12.30
5.10
12 tháng
(2025-02-03) 		-7.86 -60.64% 33,701 0 0
5.10
20.56
5.10
24 tháng
(2024-02-07) 		-23.44 -82.13% 79,011 0 0
5.10
28.54
5.10
36 tháng
(2023-02-13) 		-23.26 -82.02% 82,567 0 0
5.10
31.04
5.10
60 tháng
(2021-02-22) 		-8 -61.08% 169,854 0 0
5.10
33.27
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
19.62
 139 19.62 19.62 19.62 0 0 0
12/11/2024
19.44
 800 16.90 19.44 16.62 0 0 0
11/11/2024
23.47
 1,001 17.56 23.75 17.56 0 0 0
08/11/2024
20.66
 102 20.66 20.66 20.66 0 0 0
07/11/2024
18.78
 100 18.78 18.78 18.78 0 0 0
06/11/2024
17.09
 3,560 17.09 17.09 17.09 0 0 0
05/11/2024
14.93
 170 14.93 14.93 14.93 0 0 0
04/11/2024
13.05
 100 13.05 13.05 13.05 0 0 0
01/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
31/10/2024
11.27
 17,600 11.74 11.74 11.27 0 0 0
30/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
29/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
28/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
25/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
24/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
23/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
22/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
21/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
18/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
17/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
16/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
15/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
14/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
11/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
10/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
09/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
08/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
07/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
04/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
03/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
02/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
01/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
30/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
27/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
26/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
25/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
24/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
23/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
20/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
19/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
18/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
17/09/2024
18.78
 1 18.78 18.78 18.78 0 0 0
16/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
13/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
12/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
11/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
10/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
09/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
06/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
05/09/2024
18.78
 5 18.78 18.78 18.78 0 0 0
04/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
30/08/2024
18.78
 1 18.78 18.78 18.78 0 0 0
29/08/2024
18.78
 90 18.78 18.78 18.78 0 0 0
28/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
27/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
26/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
23/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
22/08/2024
18.78
 45 18.78 18.78 18.78 0 0 0
21/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
20/08/2024
18.78
 40 18.78 18.78 18.78 0 0 0
19/08/2024
18.78
 0 18.78 18.78 18.78 0 0 0
16/08/2024
18.78
 100 18.78 18.78 18.78 0 0 0
15/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
14/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
13/08/2024
18.78
 5 17.84 17.84 17.84 0 0 0
12/08/2024
18.78
 5 17.84 17.84 17.84 0 0 0
09/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
08/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
07/08/2024
18.78
 7 17.84 17.84 17.84 0 0 0
06/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
05/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
02/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
01/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
31/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
30/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
29/07/2024
18.78
 36 17.84 17.84 17.84 0 0 0
26/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
25/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
24/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
23/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
22/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
19/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
18/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
17/07/2024
18.78
 5 17.84 17.84 17.84 0 0 0
16/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
15/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
12/07/2024
18.78
 29 17.84 17.84 17.84 0 0 0
11/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
10/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
09/07/2024
18.78
 0 17.84 17.84 17.84 0 0 0
08/07/2024
18.78
 2 17.84 17.84 17.84 0 0 0
05/07/2024
18.78
 0 17.84 17.84 17.84 0 0 0
04/07/2024
18.78
 1 17.84 17.84 17.84 0 0 0
03/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
02/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
01/07/2024
18.78
 0 17.84 17.84 17.84 0 0 0
28/06/2024
18.78
 1 17.84 17.84 17.84 0 0 0
27/06/2024
17.84
 0 17.84 17.84 17.84 0 0 0
26/06/2024
18.78
 0 17.84 17.84 17.84 0 0 0
25/06/2024
17.84
 0 17.84 17.84 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |