Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/12/2024	14.46	600	14.46	14.46	14.46	0	0	0
24/12/2024	16.99	17	16.99	16.99	16.99	0	0	0
23/12/2024	16.99	100	16.99	16.99	16.99	0	0	0
20/12/2024	14.93	2,426	14.93	14.93	14.93	0	0	0
19/12/2024	17.46	160	17.46	17.46	17.46	0	0	0
18/12/2024	15.02	1,105	17.84	17.84	15.02	0	0	0
17/12/2024	15.68	2,517	14.65	15.68	14.55	0	0	0
16/12/2024	16.99	104	16.99	16.99	16.99	0	0	0
13/12/2024	19.91	5	19.91	19.91	19.91	0	0	0
12/12/2024	19.91	5	19.91	19.91	19.91	0	0	0
11/12/2024	19.91	129	19.91	19.91	19.91	0	0	0
10/12/2024	19.53	1,200	14.55	19.53	14.55	0	0	0
09/12/2024	19.62	1,203	16.81	19.62	16.81	0	0	0
06/12/2024	19.72	0	19.72	19.72	19.72	0	0	0
05/12/2024	19.72	0	19.72	19.72	19.72	0	0	0
04/12/2024	19.72	6	19.72	19.72	19.72	0	0	0
03/12/2024	20.66	200	18.78	20.66	18.78	0	0	0
02/12/2024	21.13	0	21.13	21.13	21.13	0	0	0
29/11/2024	21.13	0	21.13	21.13	21.13	0	0	0
28/11/2024	21.13	1	21.13	21.13	21.13	0	0	0
27/11/2024	21.13	0	21.13	21.13	21.13	0	0	0
26/11/2024	21.13	0	21.13	21.13	21.13	0	0	0
25/11/2024	21.13	101	21.13	21.13	21.13	0	0	0
22/11/2024	18.78	100	18.78	18.78	18.78	0	0	0
21/11/2024	16.34	411	16.34	16.34	16.34	0	0	0
20/11/2024	18.03	3	18.03	18.03	18.03	0	0	0
19/11/2024	18.03	1,979	18.03	18.03	18.03	0	0	0
18/11/2024	21.13	17	21.13	21.13	21.13	0	0	0
15/11/2024	21.13	27	21.13	21.13	21.13	0	0	0
14/11/2024	21.13	147	21.13	21.13	21.13	0	0	0
13/11/2024	19.62	139	19.62	19.62	19.62	0	0	0
12/11/2024	19.44	800	16.90	19.44	16.62	0	0	0
11/11/2024	23.47	1,001	17.56	23.75	17.56	0	0	0
08/11/2024	20.66	102	20.66	20.66	20.66	0	0	0
07/11/2024	18.78	100	18.78	18.78	18.78	0	0	0
06/11/2024	17.09	3,560	17.09	17.09	17.09	0	0	0
05/11/2024	14.93	170	14.93	14.93	14.93	0	0	0
04/11/2024	13.05	100	13.05	13.05	13.05	0	0	0
01/11/2024	11.36	0	11.36	11.36	11.36	0	0	0
31/10/2024	11.27	17,600	11.74	11.74	11.27	0	0	0
30/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
29/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
28/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
25/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
24/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
23/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
22/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
21/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
18/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
17/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
16/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
15/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
14/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
11/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
10/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
09/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
08/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
07/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
04/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
03/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
02/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
01/10/2024	18.78	0	18.78	18.78	18.78	0	0	0
30/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
27/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
26/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
25/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
24/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
23/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
20/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
19/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
18/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
17/09/2024	18.78	1	18.78	18.78	18.78	0	0	0
16/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
13/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
12/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
11/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
10/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
09/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
06/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
05/09/2024	18.78	5	18.78	18.78	18.78	0	0	0
04/09/2024	18.78	0	18.78	18.78	18.78	0	0	0
30/08/2024	18.78	1	18.78	18.78	18.78	0	0	0
29/08/2024	18.78	90	18.78	18.78	18.78	0	0	0
28/08/2024	18.78	0	18.78	18.78	18.78	0	0	0
27/08/2024	18.78	0	18.78	18.78	18.78	0	0	0
26/08/2024	18.78	0	18.78	18.78	18.78	0	0	0
23/08/2024	18.78	0	18.78	18.78	18.78	0	0	0
22/08/2024	18.78	45	18.78	18.78	18.78	0	0	0
21/08/2024	18.78	0	18.78	18.78	18.78	0	0	0
20/08/2024	18.78	40	18.78	18.78	18.78	0	0	0
19/08/2024	18.78	0	18.78	18.78	18.78	0	0	0
16/08/2024	18.78	100	18.78	18.78	18.78	0	0	0
15/08/2024	17.84	0	17.84	17.84	17.84	0	0	0
14/08/2024	17.84	0	17.84	17.84	17.84	0	0	0
13/08/2024	18.78	5	17.84	17.84	17.84	0	0	0
12/08/2024	18.78	5	17.84	17.84	17.84	0	0	0
09/08/2024	17.84	0	17.84	17.84	17.84	0	0	0
08/08/2024	17.84	0	17.84	17.84	17.84	0	0	0
07/08/2024	18.78	7	17.84	17.84	17.84	0	0	0
06/08/2024	17.84	0	17.84	17.84	17.84	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.10	-1.96%	300	0	0	5 5.10 5
2 tháng (2026-01-16)	-2.30	-31.51%	400	0	0	5 7.30 5
3 tháng (2025-12-17)	-2.30	-31.51%	400	0	0	5 7.30 5
6 tháng (2025-09-18)	-7	-58.33%	2,200	0	0	5 12 5
12 tháng (2025-03-24)	-12.56	-71.52%	6,400	0	0	5 18.78 5
24 tháng (2024-03-27)	-23.54	-82.48%	79,311	0	0	5 28.54 5
36 tháng (2023-04-03)	-26.04	-83.89%	81,645	0	0	5 31.04 5
60 tháng (2021-04-12)	-8.49	-62.92%	163,574	0	0	5 33.27 5

CTCP Lưới thép Bình Tây (vdt)

THỐNG KÊ GIAO DỊCH