CTCP Lưới thép Bình Tây (vdt)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -13.04% 200 0 0
5.10
9.20
8
2 tháng
(2026-07-20) 		-1.20 -13.04% 1,200 0 0
5.10
9.20
8
3 tháng
(2026-06-22) 		-1.20 -13.04% 1,200 0 0
4.69
9.20
8
6 tháng
(2026-03-23) 		2.76 52.56% 4,300 0 0
4.69
10.76
8
12 tháng
(2025-09-23) 		-0.10 -1.19% 6,500 0 0
4.60
10.86
8
24 tháng
(2024-09-30) 		-9.28 -53.69% 82,330 0 0
4.60
27.64
8
36 tháng
(2023-10-04) 		-18.26 -69.54% 88,257 0 0
4.60
28.56
8
60 tháng
(2021-10-14) 		-14.67 -64.72% 137,353 0 0
4.60
30.61
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
24/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
23/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
22/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
21/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
18/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
17/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
16/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
15/07/2025
11.32
 100 11.32 11.32 11.32 0 0 0
14/07/2025
9.85
 0 9.85 9.85 9.85 0 0 0
11/07/2025
9.67
 200 9.93 9.93 9.67 0 0 0
10/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
09/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
04/07/2025
11.32
 0 11.32 11.32 11.32 0 0 0
03/07/2025
11.32
 100 11.32 11.32 11.32 0 0 0
02/07/2025
9.85
 0 9.85 9.85 9.85 0 0 0
01/07/2025
9.85
 0 9.85 9.85 9.85 0 0 0
30/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
27/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
26/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
25/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
24/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
23/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
20/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
19/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
18/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
17/06/2025
9.85
 0 9.85 9.85 9.85 0 0 0
16/06/2025
9.85
 100 9.85 9.85 9.85 0 0 0
13/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
12/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
11/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
10/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
09/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
06/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
05/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
04/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
03/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
02/06/2025
16.15
 0 16.15 16.15 16.15 0 0 0
30/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
29/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
28/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
27/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
26/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
23/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
22/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
21/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
20/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
19/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
16/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
15/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
14/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
13/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
12/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
09/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
08/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
07/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
06/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
05/05/2025
16.15
 0 16.15 16.15 16.15 0 0 0
02/05/2025
12.01
 400 14.17 14.17 12.01 0 0 0
01/05/2025
12.96
 304 17.19 17.19 12.87 0 0 0
30/04/2025
7.95
 0 7.95 7.95 7.95 0 0 0
29/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
28/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
25/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
24/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
23/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
22/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
21/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
18/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
17/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
16/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
15/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
14/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
11/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
10/04/2025
16.15
 5 16.15 16.15 16.15 0 0 0
09/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
08/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
07/04/2025
11.32
 0 11.32 11.32 11.32 0 0 0
04/04/2025
16.15
 0 16.15 16.15 16.15 0 0 0
03/04/2025
16.15
 100 16.15 16.15 16.15 0 0 0
02/04/2025
14.68
 0 14.68 14.68 14.68 0 0 0
01/04/2025
14.68
 110 14.68 14.68 14.68 0 0 0
31/03/2025
17.28
 0 17.28 17.28 17.28 0 0 0
28/03/2025
17.28
 3 17.28 17.28 17.28 0 0 0
27/03/2025
17.28
 0 17.28 17.28 17.28 0 0 0
26/03/2025
17.28
 8 17.28 17.28 17.28 0 0 0
25/03/2025
17.28
 1,250 17.28 17.28 17.28 0 0 0
24/03/2025
16.15
 0 16.15 16.15 16.15 0 0 0
21/03/2025
16.15
 100 16.15 16.15 16.15 0 0 0
20/03/2025
18.92
 100 18.92 18.92 18.92 0 0 0
19/03/2025
16.84
 1 16.84 16.84 16.84 0 0 0
18/03/2025
16.84
 103 16.84 16.84 16.84 0 0 0
17/03/2025
7.95
 0 7.95 7.95 7.95 0 0 0
14/03/2025
17.28
 4,302 15.46 17.62 15.46 0 0 0
13/03/2025
15.46
 200 15.46 15.46 15.46 0 0 0
12/03/2025
15.46
 2,300 15.46 15.46 15.38 0 0 0
11/03/2025
15.46
 2,701 14.94 15.46 14.94 0 0 0
10/03/2025
15.12
 13,300 13.13 15.12 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |