CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -2.11% 800 0 0
18.50
19
18.60
2 tháng
(2026-01-12) 		-0.50 -2.62% 4,900 0 0
18.50
20
18.60
3 tháng
(2025-12-15) 		0.10 0.54% 5,000 0 0
18.50
20
18.60
6 tháng
(2025-09-15) 		-1 -5.10% 16,700 0 0
18.30
21.30
18.60
12 tháng
(2025-03-18) 		0.76 4.24% 23,500 0 0
17.84
21.30
18.60
24 tháng
(2024-03-25) 		-0.84 -4.30% 32,815 0 0
16.83
21.30
18.60
36 tháng
(2023-03-29) 		2.55 15.88% 47,740 0 0
15.48
24.42
18.60
60 tháng
(2021-04-08) 		-10.34 -35.73% 365,225 0 0.0
12.60
28.94
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
20/12/2024
18.86
 400 18.86 18.86 18.86 0 0 0
19/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
18/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
17/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
16/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
13/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
12/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
11/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
10/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
09/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
06/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
05/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
04/12/2024
18.86
 1 18.86 18.86 18.86 0 0 0
03/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
02/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
29/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
28/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
27/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
26/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
25/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
22/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
21/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
20/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
19/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
18/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
15/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
14/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
13/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
12/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
11/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
08/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
07/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
06/11/2024
18.86
 100 18.86 18.86 18.86 0 0 0
05/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
01/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
31/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
29/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
28/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
25/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
24/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
23/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
22/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
21/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
18/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
17/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
16/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
15/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
14/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
11/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
10/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
09/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
08/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
07/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/10/2024
18.49
 5 18.49 18.49 18.49 0 0 0
03/10/2024
18.49
 12 18.49 18.49 18.49 0 0 0
02/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
01/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
27/09/2024
18.49
 1 18.49 18.49 18.49 0 0 0
26/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
25/09/2024
18.49
 300 18.49 18.49 18.49 0 0 0
24/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
23/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
20/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
19/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
18/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
17/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
16/09/2024
18.49
 32 18.49 18.49 18.49 0 0 0
13/09/2024
18.49
 1 18.49 18.49 18.49 0 0 0
12/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
11/09/2024
18.49
 2 18.49 18.49 18.49 0 0 0
10/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
09/09/2024
18.49
 100 18.49 18.49 18.49 0 0 0
06/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
05/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/08/2024
18.49
 1 18.49 18.49 18.49 0 0 0
29/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
28/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
27/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
26/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
23/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
22/08/2024
18.49
 601 18.49 18.49 18.49 0 0 0
21/08/2024
19.23
 1 19.05 19.05 19.05 0 0 0
20/08/2024
19.05
 0 19.05 19.05 19.05 0 0 0
19/08/2024
19.05
 0 19.05 19.05 19.05 0 0 0
16/08/2024
19.23
 1 19.05 19.05 19.05 0 0 0
15/08/2024
19.23
 200 18.86 19.23 18.86 0 0 0
14/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/08/2024
16.83
 9 16.83 16.83 16.83 0 0 0
07/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
06/08/2024
16.83
 23 16.83 16.83 16.83 0 0 0
05/08/2024
16.83
 200 16.83 16.83 16.83 0 0 0
02/08/2024
17.75
 0 17.75 17.75 17.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |