CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 4.71% 1,000 0 0
19.10
20
20
2 tháng
(2025-11-28) 		1.50 8.11% 2,900 0 0
18.50
20
20
3 tháng
(2025-10-29) 		1.70 9.29% 8,200 0 0
18.30
20
20
6 tháng
(2025-07-31) 		0.40 2.04% 12,800 0 0
18.30
21.30
20
12 tháng
(2025-02-03) 		1.14 6.04% 24,300 0 0
17.84
21.30
20
24 tháng
(2024-02-07) 		2.80 16.28% 30,534 0 0
16.83
21.30
20
36 tháng
(2023-02-13) 		3.15 18.69% 45,569 0 0
15.48
24.42
20
60 tháng
(2021-02-22) 		-9.84 -32.97% 363,625 0 0.0
12.60
29.84
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
12/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
11/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
08/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
07/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
06/11/2024
18.86
 100 18.86 18.86 18.86 0 0 0
05/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
01/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
31/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
29/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
28/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
25/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
24/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
23/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
22/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
21/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
18/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
17/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
16/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
15/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
14/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
11/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
10/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
09/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
08/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
07/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/10/2024
18.49
 5 18.49 18.49 18.49 0 0 0
03/10/2024
18.49
 12 18.49 18.49 18.49 0 0 0
02/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
01/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
27/09/2024
18.49
 1 18.49 18.49 18.49 0 0 0
26/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
25/09/2024
18.49
 300 18.49 18.49 18.49 0 0 0
24/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
23/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
20/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
19/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
18/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
17/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
16/09/2024
18.49
 32 18.49 18.49 18.49 0 0 0
13/09/2024
18.49
 1 18.49 18.49 18.49 0 0 0
12/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
11/09/2024
18.49
 2 18.49 18.49 18.49 0 0 0
10/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
09/09/2024
18.49
 100 18.49 18.49 18.49 0 0 0
06/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
05/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/08/2024
18.49
 1 18.49 18.49 18.49 0 0 0
29/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
28/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
27/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
26/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
23/08/2024
18.49
 0 18.49 18.49 18.49 0 0 0
22/08/2024
18.49
 601 18.49 18.49 18.49 0 0 0
21/08/2024
19.23
 1 19.05 19.05 19.05 0 0 0
20/08/2024
19.05
 0 19.05 19.05 19.05 0 0 0
19/08/2024
19.05
 0 19.05 19.05 19.05 0 0 0
16/08/2024
19.23
 1 19.05 19.05 19.05 0 0 0
15/08/2024
19.23
 200 18.86 19.23 18.86 0 0 0
14/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/08/2024
16.83
 9 16.83 16.83 16.83 0 0 0
07/08/2024
16.83
 0 16.83 16.83 16.83 0 0 0
06/08/2024
16.83
 23 16.83 16.83 16.83 0 0 0
05/08/2024
16.83
 200 16.83 16.83 16.83 0 0 0
02/08/2024
17.75
 0 17.75 17.75 17.75 0 0 0
01/08/2024
17.75
 0 17.75 17.75 17.75 0 0 0
31/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
30/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
29/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
26/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
25/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
24/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
23/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
22/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
19/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
18/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
17/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
16/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
15/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
12/07/2024
17.75
 2 17.75 17.75 17.75 0 0 0
11/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
10/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
09/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
08/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
05/07/2024
17.75
 0 17.75 17.75 17.75 0 0 0
04/07/2024
17.75
 100 17.75 17.75 17.75 0 0 0
03/07/2024
17.57
 0 17.57 17.57 17.57 0 0 0
02/07/2024
17.57
 0 17.57 17.57 17.57 0 0 0
01/07/2024
17.57
 1 17.57 17.57 17.57 0 0 0
28/06/2024
17.57
 100 17.57 17.57 17.57 0 0 0
27/06/2024
18.49
 2 18.49 18.49 18.49 0 0 0
26/06/2024
18.49
 1 18.49 18.49 18.49 0 0 0
25/06/2024
18.49
 0 18.49 18.49 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |