Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/03/2025	7.50	219,500	7.60	7.60	7.40	0	2,000	-0.0
26/03/2025	7.60	536,300	7.70	7.80	7.50	0	100	-0.0
25/03/2025	7.60	888,500	7.60	7.90	7.50	0	6,200	-0.0
24/03/2025	7.50	1,148,900	7.10	7.80	6.90	0	12,200	-0.1
21/03/2025	7.10	428,600	7.40	7.40	7	1,200	0	0.0
20/03/2025	7.20	1,522,000	7	7.40	6.60	5,100	0	0.0
19/03/2025	6.90	1,945,100	6.30	6.90	6.30	89,200	14,000	0.5
18/03/2025	6.30	251,300	6.30	6.40	6.20	0	100	-0.0
17/03/2025	6.30	131,200	6.30	6.30	6.20	30,000	0	0
14/03/2025	6.30	194,200	6.20	6.40	6.20	0	0	0
13/03/2025	6.30	366,600	6.30	6.40	6.20	20,000	0	0.1
12/03/2025	6.30	285,500	6.10	6.30	6.10	30,000	0	0.2
11/03/2025	6.10	209,300	6.20	6.20	6.10	0	0	0
10/03/2025	6.20	173,200	6.20	6.30	6.20	0	2,300	-0.0
07/03/2025	6.30	249,900	6.30	6.40	6.20	0	300	-0.0
06/03/2025	6.30	270,200	6.10	6.30	6.10	13,400	0	0.1
05/03/2025	6.10	300,700	6.10	6.30	6.10	0	0	0
04/03/2025	6.20	137,500	6.20	6.20	6.10	0	7,200	-0.0
03/03/2025	6.20	230,600	6.30	6.30	6.20	0	0	0
28/02/2025	6.30	284,800	6.30	6.40	6.20	1,000	0	0.0
27/02/2025	6.30	383,500	6.30	6.40	6.10	0	0	0
26/02/2025	6.20	395,700	6.30	6.40	6.20	7,200	0	0.0
25/02/2025	6.30	526,700	6.20	6.50	6.20	0	0	0
24/02/2025	6.20	419,100	6.10	6.20	6	0	1,200	-0.0
21/02/2025	6.10	123,700	6.10	6.20	6	0	0	0
20/02/2025	6.10	210,300	6.20	6.30	6.10	0	0	0
19/02/2025	6.20	238,500	6.20	6.20	6.10	10,000	0	0.1
18/02/2025	6.20	206,500	6.20	6.30	6.10	0	0	0
17/02/2025	6.20	338,600	6.20	6.40	6.10	0	0	0
14/02/2025	6.10	303,900	6.10	6.20	6	0	0	0
13/02/2025	6.10	185,000	6.20	6.30	6	0	0	0
12/02/2025	6.20	702,624	5.90	6.30	5.90	0	0	0
11/02/2025	5.80	163,481	5.70	5.90	5.70	0	0	0
10/02/2025	5.70	111,568	5.70	5.80	5.70	0	0	0
07/02/2025	5.70	90,800	5.70	5.80	5.70	0	0	0
06/02/2025	5.70	183,100	5.70	5.80	5.60	0	0	0
05/02/2025	5.70	113,755	5.70	5.80	5.60	0	0	0
04/02/2025	5.60	193,815	5.60	5.70	5.50	0	0	0
03/02/2025	5.60	64,500	5.60	5.60	5.50	0	0	0
24/01/2025	5.60	83,823	5.60	5.60	5.50	0	15,000	-0.1
23/01/2025	5.60	64,800	5.50	5.60	5.50	0	0	0
22/01/2025	5.50	33,300	5.60	5.60	5.50	0	0	0
21/01/2025	5.60	297,751	5.60	5.70	5.50	0	69,100	-0.4
20/01/2025	5.70	55,935	5.80	5.80	5.60	0	0	0
17/01/2025	5.70	42,400	5.70	5.80	5.70	0	0	0
16/01/2025	5.80	184,623	5.60	6	5.60	0	0	0
15/01/2025	5.60	9,700	5.50	5.60	5.50	0	0	0
14/01/2025	5.50	27,215	5.60	5.60	5.40	0	0	0
13/01/2025	5.50	80,086	5.50	5.60	5.40	0	0	0
10/01/2025	5.50	78,936	5.70	5.70	5.50	0	0	0
09/01/2025	5.70	36,091	5.60	5.70	5.60	0	0	0
08/01/2025	5.70	25,806	5.60	5.70	5.60	0	0	0
07/01/2025	5.60	80,201	5.60	5.60	5.50	0	0	0
06/01/2025	5.60	88,205	5.60	5.70	5.50	0	10,000	-0.1
03/01/2025	5.60	74,787	5.70	5.70	5.60	0	0	0
02/01/2025	5.70	19,400	5.80	5.80	5.70	0	0	0
31/12/2024	5.80	68,614	5.70	5.80	5.60	0	0	0
30/12/2024	5.80	154,709	6	6	5.50	0	0	0
27/12/2024	6	75,930	6	6	5.80	0	0	0
26/12/2024	6	75,000	6	6	5.90	0	0	0
25/12/2024	6	263,480	5.90	6.10	5.90	0	0	0
24/12/2024	5.90	84,440	6.10	6.10	5.80	0	0	0
23/12/2024	6	431,594	5.70	6.20	5.70	0	1,100	-0.0
20/12/2024	5.70	90,800	5.50	5.70	5.50	0	0	0
19/12/2024	5.50	51,600	5.60	5.60	5.50	0	0	0
18/12/2024	5.60	40,701	5.60	5.70	5.60	0	0	0
17/12/2024	5.70	36,900	5.60	5.70	5.50	0	0	0
16/12/2024	5.60	69,101	5.60	5.60	5.50	0	20,000	-0.1
13/12/2024	5.60	177,976	5.70	5.80	5.30	0	0	0
12/12/2024	5.70	47,310	5.80	5.80	5.70	0	0	0
11/12/2024	5.70	34,961	5.80	5.80	5.70	0	0	0
10/12/2024	5.70	46,203	5.80	5.90	5.70	0	0	0
09/12/2024	5.80	75,221	5.70	5.80	5.70	0	0	0
06/12/2024	5.70	115,804	5.90	6	5.70	0	0	0
05/12/2024	5.90	297,751	5.50	5.90	5.50	0	0	0
04/12/2024	5.50	24,331	5.60	5.60	5.40	0	0	0
03/12/2024	5.60	24,500	5.50	5.60	5.40	0	2,000	-0.0
02/12/2024	5.50	43,900	5.60	5.60	5.50	0	18,000	-0.1
29/11/2024	5.50	17,302	5.60	5.60	5.50	0	0	0
28/11/2024	5.50	46,710	5.50	5.60	5.50	0	0	0
27/11/2024	5.60	48,510	5.60	5.60	5.50	0	0	0
26/11/2024	5.50	102,700	5.40	5.70	5.40	0	0	0
25/11/2024	5.40	58,689	5.40	5.50	5.40	0	0	0
22/11/2024	5.40	132,600	5.60	5.60	5.40	0	0	0
21/11/2024	5.60	42,200	5.60	5.60	5.50	0	0	0
20/11/2024	5.60	73,190	5.50	5.70	5.50	0	0	0
19/11/2024	5.50	39,900	5.70	5.70	5.50	0	0	0
18/11/2024	5.60	104,900	5.70	5.80	5.50	2,300	1,200	0.0
15/11/2024	5.60	109,110	5.80	5.90	5.60	0	3,600	-0.0
14/11/2024	5.90	89,600	5.90	6	5.80	0	0	0
13/11/2024	6	22,800	6	6	5.90	0	5,000	-0.0
12/11/2024	6	53,300	6	6.10	6	0	0	0
11/11/2024	6	97,901	6	6.10	5.90	0	0	0
08/11/2024	6	13,400	6	6.10	6	0	0	0
07/11/2024	6.10	64,000	6.20	6.20	6	0	0	0
06/11/2024	6.10	46,301	6.10	6.10	6	0	0	0
05/11/2024	6	93,300	6	6.10	6	800	0	0.0
04/11/2024	5.90	57,802	6.10	6.10	5.90	0	4,800	-0.0
01/11/2024	6.10	41,040	6.10	6.10	6	0	0	0
31/10/2024	6.20	89,500	6.10	6.20	6	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.20	-4.35%	1,018,300	9,200	0	4.30 4.60 4.40
2 tháng (2026-04-13)	-0.40	-8.33%	1,946,900	-7,100	0	4.30 4.80 4.40
3 tháng (2026-03-16)	-0.40	-8.33%	3,700,400	-13,600	-0.0	4.30 4.90 4.40
6 tháng (2025-12-15)	-1.20	-21.43%	11,099,100	-12,800	-0.0	4.30 6 4.40
12 tháng (2025-06-17)	-2.10	-32.31%	75,223,400	13,600	0.8	4.30 8.10 4.40
24 tháng (2024-06-24)	-2.80	-38.89%	128,580,597	-293,900	-0.8	4.30 8.10 4.40
36 tháng (2023-06-28)	-3.70	-45.68%	288,608,911	11,400	2.7	4.30 10.80 4.40
60 tháng (2021-07-08)	-0.50	-10.20%	726,421,213	85,523	3.4	3.20 18.90 4.40

CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

THỐNG KÊ GIAO DỊCH