| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
29
29
29
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
29
29
29
|
|
3 tháng
(2026-03-19) |
-4.50 | -13.43% | 100 | 0 | 0 |
29
33.50
29
|
|
6 tháng
(2025-12-19) |
-36 | -55.38% | 700 | 0 | 0 |
29
65
29
|
|
12 tháng
(2025-06-23) |
10.42 | 56.05% | 2,200 | 0 | 0 |
18.58
65
29
|
|
24 tháng
(2024-06-27) |
17.22 | 146.08% | 3,100 | 0 | 0 |
11.78
65
29
|
|
36 tháng
(2024-01-12) |
18.56 | 177.89% | 4,100 | 0 | 0 |
10.44
65
29
|
|
60 tháng
(2024-01-12) |
18.56 | 177.89% | 4,100 | 0 | 0 |
10.44
65
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/04/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 31/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 28/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 27/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 26/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 25/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 21/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 20/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 19/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 18/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 17/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 14/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 13/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 12/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 11/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 10/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 07/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 04/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 03/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 28/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 27/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 26/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 25/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 21/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 20/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 19/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 18/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 17/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 14/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 13/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 12/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 11/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 10/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 07/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 04/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 03/02/2025: Quyền mua cổ phiếu: 777/623 Giá: 10 (Volume + 80.18%, Ratio=0.80) | |||||||||
| 03/02/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/01/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
| 23/01/2025 |
12.78
|
100 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
| 22/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 21/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 20/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 17/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 16/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 15/01/2025 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 14/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 13/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 10/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 09/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 08/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 07/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 06/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 03/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 02/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 31/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 30/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 27/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 26/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 25/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 24/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 23/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 20/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 19/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 18/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 17/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 16/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 13/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 12/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 11/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 10/12/2024 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 09/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 06/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 05/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 04/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 03/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 02/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 29/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 28/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 27/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 26/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 25/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 22/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 21/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 20/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 19/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 18/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 15/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 14/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 13/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 12/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 11/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 08/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 07/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 06/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 05/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |