Tổng Công ty Công Nghiệp Dầu Thực Vật Việt Nam - CTCP (voc)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
11.50
11.50
11.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
11.50
11.50
11.50
12 tháng
(2025-08-05) 		-2.50 -17.86% 1,897,100 -38,200 -0.4
11
14.10
11.50
24 tháng
(2024-08-12) 		-5.53 -32.49% 5,715,305 -117,200 -1.7
11
20.31
11.50
36 tháng
(2023-08-16) 		-6.09 -34.64% 18,172,865 -437,680 -9.0
11
21.38
11.50
60 tháng
(2021-08-26) 		0.40 3.56% 87,070,121 305,160 15.5
6
21.38
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2024
16.47
 503 16.47 16.47 16.47 0 100 -0.0
25/12/2024
16.57
 1,100 16.57 16.57 16.57 0 0 0
24/12/2024
16.38
 7,600 16.66 16.75 16.38 0 0 0
23/12/2024
16.66
 5,044 16.66 16.85 16.57 0 3,700 -0.1
20/12/2024
15.91
 202 15.91 15.91 15.91 0 0 0
19/12/2024
16.47
 501 16.10 16.47 16.10 0 0 0
18/12/2024
16.57
 301 16.66 16.66 16.57 0 0 0
17/12/2024
16.66
 302 16.38 16.66 16.38 0 0 0
16/12/2024
16.28
 7,600 16.00 16.38 16.00 0 1,000 -0.0
13/12/2024
15.91
 600 16.10 16.10 15.91 0 0 0
12/12/2024
16.10
 1,101 15.91 16.10 15.91 0 0 0
11/12/2024
15.91
 2,700 15.91 15.91 15.91 0 2,000 -0.0
10/12/2024
15.91
 2,100 15.91 15.91 15.91 0 300 -0.0
09/12/2024
15.91
 728 15.91 15.91 15.91 0 700 -0.0
06/12/2024
15.82
 610 15.91 15.91 15.82 0 0 0
05/12/2024
15.91
 4,900 15.91 15.91 15.91 0 700 -0.0
04/12/2024
15.91
 200 15.91 15.91 15.91 0 100 -0.0
03/12/2024
16.00
 1,000 15.72 16.00 15.72 0 1,000 -0.0
02/12/2024
15.72
 7,301 15.54 16.00 15.54 0 200 -0.0
29/11/2024
15.54
 9,100 15.91 15.91 15.54 0 1,000 -0.0
28/11/2024
15.91
 4,100 16.10 16.10 15.91 0 0 0
27/11/2024
15.91
 8,100 16.00 16.38 15.91 0 2,000 0
26/11/2024
16.10
 1,900 15.91 16.10 15.91 0 0 0
25/11/2024
16.10
 2,400 16.10 16.10 16.10 0 2,000 -0.0
22/11/2024
16.10
 300 16.10 16.10 16.10 0 0 0
21/11/2024
16.00
 200 16.00 16.00 16.00 0 200 -0.0
20/11/2024
16.19
 2,145 15.82 16.19 15.54 0 0 0
19/11/2024
16.38
 10,100 16.00 16.38 15.82 0 0 0
18/11/2024
15.82
 4,300 16.28 16.28 15.82 0 0 0
15/11/2024
16.28
 700 16.28 16.28 16.28 0 0 0
14/11/2024
16.47
 300 16.57 16.57 16.10 0 100 -0.0
13/11/2024
16.47
 1,800 16.57 16.57 15.63 0 0 0
12/11/2024
16.57
 100 16.57 16.57 16.57 0 0 0
11/11/2024
16.47
 5,200 16.75 16.75 16.28 0 0 0
08/11/2024
16.66
 1,120 16.28 16.66 16.28 0 0 0
07/11/2024
16.28
 509 16.28 16.28 16.28 0 0 0
06/11/2024
16.66
 2,700 16.28 16.75 16.28 0 0 0
05/11/2024
16.28
 700 16.57 16.57 16.28 0 0 0
04/11/2024
16.57
 1,301 15.91 16.75 15.91 0 0 0
01/11/2024
16.19
 2,800 16.85 16.94 16.19 0 0 0
31/10/2024
16.85
 1,900 16.38 16.85 16.38 0 0 0
30/10/2024
16.19
 1,057 16.85 16.85 16.19 0 0 0
29/10/2024
16.75
 2,200 17.22 17.22 16.10 0 0 0
28/10/2024
16.75
 100 16.75 16.75 16.75 0 0 0
25/10/2024
16.47
 4,400 16.85 16.85 16.28 0 0 0
24/10/2024
16.47
 4,200 16.57 16.57 16.47 0 0 0
23/10/2024
16.85
 3,100 16.85 16.94 16.28 0 0 0
22/10/2024
16.85
 902 17.22 17.22 16.75 0 0 0
21/10/2024
16.75
 1,800 16.94 16.94 16.00 0 0 0
18/10/2024
16.85
 3,701 16.85 16.85 16.38 0 0 0
17/10/2024
16.85
 207 17.22 17.22 16.85 0 0 0
16/10/2024
16.85
 3,840 17.31 17.31 16.47 0 0 0
15/10/2024
16.85
 1,305 16.85 16.85 16.85 0 0 0
14/10/2024
16.85
 3,216 16.85 16.85 16.85 0 0 0
11/10/2024
17.13
 400 16.94 17.31 16.94 0 0 0
10/10/2024
16.85
 15,400 16.85 16.85 16.57 0 0 0
09/10/2024
16.94
 1,400 16.38 16.94 16.38 0 0 0
08/10/2024
16.85
 37 16.85 16.85 16.85 0 0 0
07/10/2024
16.85
 1,232 16.85 16.85 16.85 0 0 0
04/10/2024
16.85
 4,200 17.13 17.13 16.75 0 0 0
03/10/2024
16.75
 1,940 16.85 17.31 16.75 0 0 0
02/10/2024
16.85
 3,449 17.31 17.31 16.85 0 0 0
01/10/2024
16.85
 9,519 16.85 17.03 16.85 0 0 0
30/09/2024
16.94
 100 16.94 16.94 16.94 0 0 0
27/09/2024
16.94
 1,691 16.94 16.94 16.66 0 0 0
26/09/2024
16.57
 2,319 16.94 16.94 16.57 0 0 0
25/09/2024
16.75
 1,450 16.75 16.85 16.75 0 900 -0.0
24/09/2024
16.85
 2,600 16.85 16.85 16.66 0 0 0
23/09/2024
16.94
 2,913 16.66 16.94 16.66 0 0 0
20/09/2024
17.31
 205 17.50 17.50 17.31 0 0 0
19/09/2024
16.57
 10,706 16.75 16.75 16.38 0 0 0
18/09/2024
16.66
 18,807 17.31 17.31 16.66 0 0 0
17/09/2024
17.13
 4,700 16.94 17.31 16.85 0 0 0
16/09/2024
17.13
 3,301 17.03 17.13 17.03 0 0 0
13/09/2024
17.03
 2,000 17.03 17.03 17.03 0 0 0
12/09/2024
17.50
 11,711 17.31 17.50 17.03 0 0 0
11/09/2024
17.50
 101 17.50 17.50 17.50 0 0 0
10/09/2024
17.13
 241 17.59 17.59 17.13 0 0 0
09/09/2024
17.03
 4,054 17.31 17.69 17.03 0 0 0
06/09/2024
17.69
 500 17.22 17.69 17.22 0 0 0
05/09/2024
17.88
 5,628 17.13 17.97 17.03 0 0 0
04/09/2024
18.25
 8,057 17.03 18.25 17.03 0 0 0
30/08/2024
18.72
 11,369 19.28 19.28 17.69 0 0 0
29/08/2024
19.28
 83,164 18.53 19.93 17.22 0 0 0
28/08/2024
19.75
 604,938 19.28 20.40 19.19 0 4,100 -0.1
27/08/2024
20.31
 200,900 17.97 20.50 17.69 0 0 0
26/08/2024
17.22
 105,318 16.85 19.09 16.75 0 1,000 -0.0
23/08/2024
16.85
 9,800 16.75 16.85 16.57 0 0 0
22/08/2024
16.75
 13,600 16.75 17.03 16.75 0 0 0
21/08/2024
16.94
 3,703 16.85 16.94 16.75 0 0 0
20/08/2024
17.03
 7,001 17.22 17.22 16.85 0 0 0
19/08/2024
17.03
 56,738 16.94 17.22 16.85 0 0 0
16/08/2024
16.94
 9,316 17.03 17.03 16.47 0 0 0
15/08/2024
17.03
 600 17.03 17.03 17.03 0 300 -0.0
14/08/2024
17.03
 21,001 17.03 17.22 16.66 0 100 -0.0
13/08/2024
16.85
 19,902 17.13 17.31 16.85 0 100 -0.0
12/08/2024
17.03
 58,825 16.85 17.03 16.85 0 8,100 -0.1
09/08/2024
16.57
 66,211 16.66 16.66 16.57 0 37,300 -0.7
08/08/2024
15.91
 2,833 15.72 16.38 15.72 0 0 0
07/08/2024
16.38
 12,006 16.47 16.47 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |