| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
2 tháng
(2026-01-16) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
3 tháng
(2025-12-17) |
0 | 0% | 0 | 0 | 0 |
4.80
4.80
4.80
|
|
6 tháng
(2025-09-18) |
0.30 | 6.67% | 400 | 0 | 0 |
4.50
4.80
4.80
|
|
12 tháng
(2025-03-24) |
-3.80 | -44.19% | 4,100 | 0 | 0 |
4.50
8.60
4.80
|
|
24 tháng
(2024-03-27) |
0.80 | 20% | 10,400 | 0 | 0 |
4
8.60
4.80
|
|
36 tháng
(2023-04-03) |
-1.40 | -22.58% | 14,101 | 0 | 0 |
4
8.60
4.80
|
|
60 tháng
(2021-04-12) |
2.50 | 108.70% | 36,501 | 0 | 0 |
2.30
8.60
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/12/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/12/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/12/2024 |
7.30
|
800 | 5.50 | 7.30 | 5.50 | 0 | 0 | 0 |
| 19/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/12/2024 |
6.40
|
300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/12/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/12/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/08/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |