CTCP Tư vấn Thiết kế Viettel (vtk)

49.50
0.40
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.90 -10.83% 343,500 3,600 0.2
44.90
57.30
49.40
2 tháng
(2026-01-12) 		-17 -25.91% 1,569,400 -11,500 -0.8
44.90
70
49.40
3 tháng
(2025-12-15) 		-0.40 -0.82% 1,817,200 -10,500 -0.7
44.90
70
49.40
6 tháng
(2025-09-15) 		-4.40 -8.30% 2,164,200 -3,900 -0.4
44.90
70
49.40
12 tháng
(2025-03-18) 		-17.12 -26.04% 3,807,000 -49,700 -0.3
42.71
70
49.40
24 tháng
(2024-03-25) 		-0.52 -1.05% 19,968,301 -3,260 3.1
42.71
93.05
49.40
36 tháng
(2023-03-29) 		32.23 196.94% 22,971,825 -39,279 -2.2
16.03
93.05
49.40
60 tháng
(2021-04-08) 		36.40 298.41% 24,588,330 -67,544 -3.0
11.51
93.05
49.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
71.18
 78,189 70.20 73.52 70.10 0 900 -0.1
20/12/2024
70.10
 168,800 68.25 70.30 67.18 100 0 0.0
19/12/2024
66.89
 60,284 66.79 68.15 65.52 0 0 0
18/12/2024
66.59
 19,833 67.08 67.47 66.30 0 0 0
17/12/2024
66.69
 22,541 66.69 67.76 66.69 0 0 0
16/12/2024
66.79
 13,639 66.79 67.18 66.30 0 0 0
13/12/2024
66.50
 25,171 67.57 67.57 66.30 100 0 0.0
12/12/2024
67.08
 22,886 68.25 68.74 66.30 300 54 0.0
11/12/2024
68.25
 48,681 66.89 69.23 66.89 0 0 0
10/12/2024
66.79
 35,617 67.57 67.57 66.30 0 0 0
09/12/2024
67.47
 21,732 67.37 67.86 67.37 200 500 -0.0
06/12/2024
67.08
 33,551 67.28 68.45 66.79 0 0 0
05/12/2024
67.28
 107,116 70.40 70.40 66.30 900 0 0.1
04/12/2024
68.45
 66,251 68.45 69.23 67.08 200 0 0.0
03/12/2024
68.74
 81,023 69.42 70.20 67.76 1,200 2,200 -0.1
02/12/2024
68.54
 45,048 70.20 71.18 68.45 1,600 0 0.1
29/11/2024
69.13
 82,724 68.25 69.71 67.18 5,000 100 0.3
28/11/2024
67.28
 53,012 66.01 67.47 66.01 0 0 0
27/11/2024
65.13
 25,153 64.25 65.91 64.06 0 0 0
26/11/2024
64.35
 33,202 65.33 65.52 64.16 300 0 0.0
25/11/2024
64.84
 27,196 65.91 66.01 64.35 100 0 0.0
22/11/2024
65.23
 36,806 66.79 67.08 65.13 0 0 0
21/11/2024
65.81
 31,250 62.79 66.20 62.79 0 100 -0.0
20/11/2024
63.38
 39,135 65.03 65.03 59.96 0 0 0
19/11/2024
63.77
 79,662 71.76 71.86 63.18 0 0 0
18/11/2024
68.84
 36,713 69.23 69.23 67.57 0 0 0
15/11/2024
68.74
 130,314 68.25 70.69 65.81 800 100 0.0
14/11/2024
68.25
 78,339 71.37 71.37 68.25 0 0 0
13/11/2024
71.27
 80,241 69.62 73.52 69.52 0 300 -0.0
12/11/2024
70.98
 193,162 70.69 73.91 65.91 1,000 400 0.0
11/11/2024
70.20
 147,068 70.59 73.03 68.25 1,600 3,800 -0.2
08/11/2024
70.20
 249,899 62.40 70.69 62.40 0 400 -0.0
07/11/2024
62.40
 131,559 59.09 63.86 59.09 300 800 -0.0
06/11/2024
58.89
 18,386 58.99 59.57 58.50 0 0 0
05/11/2024
58.89
 18,743 56.45 58.99 56.45 0 1,000 -0.1
04/11/2024
58.50
 44,799 58.60 58.70 56.55 100 0 0.0
01/11/2024
58.31
 38,822 59.77 59.77 58.21 400 0 0.0
31/10/2024
59.77
 42,463 62.11 62.11 59.77 0 200 -0.0
30/10/2024
61.43
 51,256 61.72 63.67 60.45 0 100 -0.0
29/10/2024
61.72
 127,320 58.79 62.01 58.79 0 600 -0.0
28/10/2024
58.50
 9,008 59.48 59.48 58.50 0 0 0
25/10/2024
57.72
 19,471 57.92 59.18 57.62 0 0 0
24/10/2024
57.82
 10,760 57.92 58.40 57.62 0 0 0
23/10/2024
57.92
 5,108 58.31 58.31 57.82 0 0 0
22/10/2024
58.40
 19,704 58.70 58.70 57.82 0 0 0
21/10/2024
58.21
 9,239 58.79 60.84 57.53 0 0 0
18/10/2024
58.79
 10,204 59.87 59.96 58.60 0 200 -0.0
17/10/2024
58.60
 18,624 58.60 59.28 58.31 0 0 0
16/10/2024
58.50
 15,261 58.31 58.60 58.31 0 0 0
15/10/2024
58.40
 13,865 59.87 59.87 58.31 200 0 0.0
14/10/2024
58.79
 36,949 59.48 60.94 57.53 0 0 0
11/10/2024
59.28
 30,501 59.48 59.48 53.24 0 0 0
10/10/2024
58.89
 15,680 58.79 59.48 58.70 0 100 -0.0
09/10/2024
58.89
 49,391 58.40 59.48 56.94 100 0 0.0
08/10/2024
57.53
 19,843 57.92 58.01 49.73 100 0 0.0
07/10/2024
57.53
 4,827 58.50 58.50 57.53 100 0 0.0
04/10/2024
58.11
 14,523 58.01 58.50 58.01 0 0 0
03/10/2024
57.82
 6,694 59.38 59.38 57.72 300 0 0.0
02/10/2024
58.01
 9,091 58.70 58.70 58.01 0 0 0
01/10/2024
58.60
 24,716 59.48 59.48 58.40 0 0 0
30/09/2024
58.31
 11,951 58.60 58.60 57.53 200 0 0.0
27/09/2024
58.79
 17,139 58.89 59.48 58.11 100 0 0.0
26/09/2024
58.70
 14,960 60.16 60.16 58.60 500 200 0.0
25/09/2024
58.50
 14,947 59.48 59.48 58.50 300 100 0.0
24/09/2024
59.48
 4,160 58.50 60.65 57.53 0 200 -0.0
23/09/2024
58.50
 14,789 59.87 59.96 58.50 400 0 0.0
20/09/2024
60.35
 23,143 63.28 63.28 59.77 300 2,500 -0.1
19/09/2024
61.82
 29,058 60.45 62.79 60.45 200 100 0.0
18/09/2024
60.16
 40,696 55.58 60.45 55.58 500 100 0.0
17/09/2024
55.38
 9,206 55.87 55.87 55.19 0 0 0
16/09/2024
55.58
 11,221 55.28 56.16 55.09 300 0 0.0
13/09/2024
55.48
 11,267 54.70 56.65 54.70 0 0 0
12/09/2024
56.55
 4,733 56.55 57.53 56.06 0 0 0
11/09/2024
55.58
 7,419 56.55 56.75 54.70 100 0 0.0
10/09/2024
55.58
 11,926 59.48 59.48 55.58 100 0 0.0
09/09/2024
57.53
 7,262 49.92 59.67 49.92 0 0 0
06/09/2024
58.01
 18,349 58.40 59.28 56.55 300 0 0.0
05/09/2024
58.50
 13,088 59.38 59.96 58.50 0 0 0
04/09/2024
59.38
 10,794 59.48 60.84 58.89 0 0 0
30/08/2024
60.45
 3,543 60.45 60.45 60.16 0 0 0
29/08/2024
60.26
 12,726 59.87 60.74 59.87 0 0 0
28/08/2024
60.16
 12,080 59.48 60.26 59.48 0 0 0
27/08/2024
59.77
 18,777 60.55 60.94 59.77 100 0 0.0
26/08/2024
60.45
 14,014 61.13 61.33 60.45 0 0 0
23/08/2024
60.84
 12,091 61.43 61.43 60.26 0 0 0
22/08/2024
61.43
 24,086 61.43 62.40 61.23 500 0 0.0
21/08/2024
62.30
 21,072 62.60 63.08 61.82 0 0 0
20/08/2024
61.72
 25,657 62.30 62.30 61.62 0 0 0
19/08/2024
61.82
 24,233 63.38 63.38 61.82 0 0 0
16/08/2024
61.91
 23,752 61.13 62.30 60.45 0 0 0
15/08/2024
60.26
 10,802 61.43 61.43 59.48 200 1,000 -0.0
14/08/2024
61.43
 12,044 62.40 62.89 60.45 0 500 -0.0
13/08/2024
62.40
 45,448 60.84 63.38 59.67 0 200 -0.0
12/08/2024
59.57
 14,037 59.38 60.94 59.38 0 100 -0.0
09/08/2024
59.48
 16,112 58.31 59.96 58.31 800 100 0.0
08/08/2024
58.21
 17,631 59.09 59.09 57.53 0 0 0
07/08/2024
58.70
 19,682 59.38 59.67 58.50 0 0 0
06/08/2024
59.67
 25,776 59.57 60.65 57.62 300 0 0.0
05/08/2024
58.99
 34,268 60.45 66.89 57.53 0 700 -0.0
02/08/2024
60.45
 45,625 58.50 62.30 55.58 200 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |