CTCP Tư vấn Thiết kế Viettel (vtk)

57.90
1.60
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.80 23.23% 1,200,800 -17,100 -1.1
46.50
70
57.90
2 tháng
(2025-11-28) 		6.90 13.69% 1,270,600 -16,000 -1.0
46.50
70
57.90
3 tháng
(2025-10-29) 		5.40 10.40% 1,405,300 -15,400 -1.0
46.50
70
57.90
6 tháng
(2025-07-31) 		1.90 3.43% 1,863,400 -7,200 -0.6
46.50
70
57.90
12 tháng
(2025-02-03) 		-12.61 -18.03% 3,998,638 -27,900 1.3
42.71
71.18
57.90
24 tháng
(2024-02-07) 		17.49 43.93% 20,492,037 -212,373 -5.9
38.85
93.05
57.90
36 tháng
(2023-02-13) 		40.93 250.10% 22,408,854 -44,079 -2.6
15.95
93.05
57.90
60 tháng
(2021-02-22) 		45.79 397.92% 24,352,578 -72,354 -3.3
11.43
93.05
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
71.27
 80,241 69.62 73.52 69.52 0 300 -0.0
12/11/2024
70.98
 193,162 70.69 73.91 65.91 1,000 400 0.0
11/11/2024
70.20
 147,068 70.59 73.03 68.25 1,600 3,800 -0.2
08/11/2024
70.20
 249,899 62.40 70.69 62.40 0 400 -0.0
07/11/2024
62.40
 131,559 59.09 63.86 59.09 300 800 -0.0
06/11/2024
58.89
 18,386 58.99 59.57 58.50 0 0 0
05/11/2024
58.89
 18,743 56.45 58.99 56.45 0 1,000 -0.1
04/11/2024
58.50
 44,799 58.60 58.70 56.55 100 0 0.0
01/11/2024
58.31
 38,822 59.77 59.77 58.21 400 0 0.0
31/10/2024
59.77
 42,463 62.11 62.11 59.77 0 200 -0.0
30/10/2024
61.43
 51,256 61.72 63.67 60.45 0 100 -0.0
29/10/2024
61.72
 127,320 58.79 62.01 58.79 0 600 -0.0
28/10/2024
58.50
 9,008 59.48 59.48 58.50 0 0 0
25/10/2024
57.72
 19,471 57.92 59.18 57.62 0 0 0
24/10/2024
57.82
 10,760 57.92 58.40 57.62 0 0 0
23/10/2024
57.92
 5,108 58.31 58.31 57.82 0 0 0
22/10/2024
58.40
 19,704 58.70 58.70 57.82 0 0 0
21/10/2024
58.21
 9,239 58.79 60.84 57.53 0 0 0
18/10/2024
58.79
 10,204 59.87 59.96 58.60 0 200 -0.0
17/10/2024
58.60
 18,624 58.60 59.28 58.31 0 0 0
16/10/2024
58.50
 15,261 58.31 58.60 58.31 0 0 0
15/10/2024
58.40
 13,865 59.87 59.87 58.31 200 0 0.0
14/10/2024
58.79
 36,949 59.48 60.94 57.53 0 0 0
11/10/2024
59.28
 30,501 59.48 59.48 53.24 0 0 0
10/10/2024
58.89
 15,680 58.79 59.48 58.70 0 100 -0.0
09/10/2024
58.89
 49,391 58.40 59.48 56.94 100 0 0.0
08/10/2024
57.53
 19,843 57.92 58.01 49.73 100 0 0.0
07/10/2024
57.53
 4,827 58.50 58.50 57.53 100 0 0.0
04/10/2024
58.11
 14,523 58.01 58.50 58.01 0 0 0
03/10/2024
57.82
 6,694 59.38 59.38 57.72 300 0 0.0
02/10/2024
58.01
 9,091 58.70 58.70 58.01 0 0 0
01/10/2024
58.60
 24,716 59.48 59.48 58.40 0 0 0
30/09/2024
58.31
 11,951 58.60 58.60 57.53 200 0 0.0
27/09/2024
58.79
 17,139 58.89 59.48 58.11 100 0 0.0
26/09/2024
58.70
 14,960 60.16 60.16 58.60 500 200 0.0
25/09/2024
58.50
 14,947 59.48 59.48 58.50 300 100 0.0
24/09/2024
59.48
 4,160 58.50 60.65 57.53 0 200 -0.0
23/09/2024
58.50
 14,789 59.87 59.96 58.50 400 0 0.0
20/09/2024
60.35
 23,143 63.28 63.28 59.77 300 2,500 -0.1
19/09/2024
61.82
 29,058 60.45 62.79 60.45 200 100 0.0
18/09/2024
60.16
 40,696 55.58 60.45 55.58 500 100 0.0
17/09/2024
55.38
 9,206 55.87 55.87 55.19 0 0 0
16/09/2024
55.58
 11,221 55.28 56.16 55.09 300 0 0.0
13/09/2024
55.48
 11,267 54.70 56.65 54.70 0 0 0
12/09/2024
56.55
 4,733 56.55 57.53 56.06 0 0 0
11/09/2024
55.58
 7,419 56.55 56.75 54.70 100 0 0.0
10/09/2024
55.58
 11,926 59.48 59.48 55.58 100 0 0.0
09/09/2024
57.53
 7,262 49.92 59.67 49.92 0 0 0
06/09/2024
58.01
 18,349 58.40 59.28 56.55 300 0 0.0
05/09/2024
58.50
 13,088 59.38 59.96 58.50 0 0 0
04/09/2024
59.38
 10,794 59.48 60.84 58.89 0 0 0
30/08/2024
60.45
 3,543 60.45 60.45 60.16 0 0 0
29/08/2024
60.26
 12,726 59.87 60.74 59.87 0 0 0
28/08/2024
60.16
 12,080 59.48 60.26 59.48 0 0 0
27/08/2024
59.77
 18,777 60.55 60.94 59.77 100 0 0.0
26/08/2024
60.45
 14,014 61.13 61.33 60.45 0 0 0
23/08/2024
60.84
 12,091 61.43 61.43 60.26 0 0 0
22/08/2024
61.43
 24,086 61.43 62.40 61.23 500 0 0.0
21/08/2024
62.30
 21,072 62.60 63.08 61.82 0 0 0
20/08/2024
61.72
 25,657 62.30 62.30 61.62 0 0 0
19/08/2024
61.82
 24,233 63.38 63.38 61.82 0 0 0
16/08/2024
61.91
 23,752 61.13 62.30 60.45 0 0 0
15/08/2024
60.26
 10,802 61.43 61.43 59.48 200 1,000 -0.0
14/08/2024
61.43
 12,044 62.40 62.89 60.45 0 500 -0.0
13/08/2024
62.40
 45,448 60.84 63.38 59.67 0 200 -0.0
12/08/2024
59.57
 14,037 59.38 60.94 59.38 0 100 -0.0
09/08/2024
59.48
 16,112 58.31 59.96 58.31 800 100 0.0
08/08/2024
58.21
 17,631 59.09 59.09 57.53 0 0 0
07/08/2024
58.70
 19,682 59.38 59.67 58.50 0 0 0
06/08/2024
59.67
 25,776 59.57 60.65 57.62 300 0 0.0
05/08/2024
58.99
 34,268 60.45 66.89 57.53 0 700 -0.0
02/08/2024
60.45
 45,625 58.50 62.30 55.58 200 300 -0.0
01/08/2024
59.77
 45,271 63.77 63.86 57.53 400 0 0.0
31/07/2024
63.77
 43,205 65.52 65.72 62.79 0 0 0
30/07/2024
65.91
 30,043 64.25 66.79 64.25 0 900 -0.1
29/07/2024
64.25
 41,938 62.69 64.25 62.60 0 0 0
26/07/2024
62.40
 34,971 63.28 63.96 59.48 0 0 0
25/07/2024
61.62
 57,259 59.48 62.30 59.48 0 900 -0.1
24/07/2024
59.48
 92,063 56.55 61.52 53.63 700 0 0.0
23/07/2024
58.40
 127,771 68.15 68.15 58.40 1,000 100 0.1
22/07/2024
67.37
 54,365 71.57 71.57 67.18 500 100 0.0
19/07/2024
70.98
 23,500 71.18 73.13 70.20 1,500 1,600 -0.0
18/07/2024
71.76
 116,137 74.98 74.98 68.06 2,700 5,800 -0.2
17/07/2024
73.91
 127,684 77.32 77.32 73.61 300 200 0.0
16/07/2024
76.05
 104,588 79.07 79.46 73.13 500 0 0.0
15/07/2024
80.34
 93,878 81.51 81.90 77.81 400 0 0.0
12/07/2024
80.93
 77,707 81.51 82.49 80.83 200 0 0.0
11/07/2024
82.29
 38,880 83.07 83.36 81.80 300 0 0.0
10/07/2024
82.78
 61,882 81.90 84.83 81.90 5 100 -0.0
09/07/2024
82.58
 67,955 85.31 85.31 81.90 300 0 0.0
08/07/2024
84.53
 51,088 86.78 86.87 83.95 0 500 -0.0
05/07/2024
84.92
 87,110 82.68 84.92 82.68 0 0 0
04/07/2024
82.68
 60,581 82.78 82.78 80.73 0 0 0
03/07/2024
80.54
 29,713 80.93 82.00 80.34 0 0 0
02/07/2024
80.83
 34,985 79.66 81.32 79.56 0 0 0
01/07/2024
80.63
 78,707 81.22 81.80 78.00 2,000 0 0.2
28/06/2024
81.02
 97,362 87.56 87.56 81.02 800 800 -0.0
27/06/2024
85.31
 48,661 85.02 87.75 84.83 2,600 0 0.2
26/06/2024
86.39
 52,889 83.85 86.78 83.85 0 0 0
25/06/2024
83.36
 119,289 84.24 86.29 82.58 900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |