CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-06-23) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2025-08-04) 		-9.10 -89.22% 4,900 -300 -0.0
1.10
10.30
1.10
24 tháng
(2024-08-09) 		-9.90 -90% 11,119 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-08-15) 		-8.40 -88.42% 23,139 -600 -0.0
1.10
19.30
1.10
60 tháng
(2021-08-25) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2010
114.55
 500 114.55 114.55 114.55 0 0 0
14/07/2010
115.45
 500 115.45 115.45 115.45 0 0 0
13/07/2010
116.36
 400 116.36 116.36 116.27 0 0 0
12/07/2010
116.36
 100 116.36 116.36 116.36 0 0 0
09/07/2010
113.64
 300 113.64 113.64 113.64 0 0 0
08/07/2010
114.55
 500 114.55 114.55 114.55 0 0 0
07/07/2010
113.64
 700 111.82 113.64 111.82 0 0 0
06/07/2010
110
 1,500 115.45 115.45 110 0 0 0
05/07/2010
115.36
 1,000 114.55 115.36 114.55 0 0 0
02/07/2010
114.55
 100 114.55 114.55 114.55 0 0 0
01/07/2010
114.55
 200 114.55 114.55 114.55 0 0 0
30/06/2010
114.09
 500 114.09 114.09 114.09 0 0 0
29/06/2010
115
 800 109.09 115.09 109.09 0 0 0
28/06/2010
114.55
 400 115.45 115.45 114.55 0 0 0
25/06/2010
115.45
 1,300 114.55 115.45 114.55 0 0 0
24/06/2010
114.55
 500 114.55 114.55 114.55 0 0 0
23/06/2010
117.27
 3,200 116.36 117.27 107.27 0 0 0
22/06/2010
114.55
 300 114.55 114.55 114.55 0 0 0
21/06/2010
117.18
 2,500 121.82 121.82 108.27 0 0 0
18/06/2010
116.36
 500 116.36 116.36 116.36 0 0 0
17/06/2010
115.45
 600 115.45 116.36 115.45 0 0 0
16/06/2010
117.27
 600 118.18 118.18 109.09 0 0 0
15/06/2010
116.36
 500 116.36 116.36 116.36 0 0 0
14/06/2010
116.27
 200 116.27 116.27 116.27 0 0 0
11/06/2010
117.18
 500 111.09 117.27 111.09 0 0 0
10/06/2010
116.36
 2,200 116.36 124.27 116.36 0 0 0
09/06/2010
116.18
 500 116.18 116.18 116.18 0 0 0
08/06/2010
113.18
 500 120.55 120.55 113.18 0 0 0
07/06/2010
112.73
 500 112.73 112.73 112.73 0 0 0
04/06/2010
113.55
 900 113.64 113.64 107.27 0 0 0
03/06/2010
113.64
 0 113.64 113.64 113.64 0 0 0
02/06/2010
113.64
 500 113.64 113.64 113.64 0 0 0
01/06/2010
114.55
 200 114.55 114.55 114.55 0 0 0
31/05/2010
115
 200 115 115 115 0 0 0
28/05/2010
113.64
 100 113.64 113.64 113.64 0 0 0
27/05/2010
114.09
 1,700 113.64 114.09 109.09 0 0 0
26/05/2010
114.09
 2,000 114.09 114.09 114.09 0 0 0
25/05/2010
114.09
 500 114.09 114.09 114.09 0 0 0
24/05/2010
114.55
 200 114.55 114.55 114.55 0 0 0
21/05/2010
112
 1,500 118.18 118.18 112 0 0 0
20/05/2010
112.09
 500 112.09 112.09 111.82 0 0 0
19/05/2010
112.73
 3,200 123.55 123.55 107.55 0 0 0
18/05/2010
116.18
 1,500 116.27 116.27 107.55 0 0 0
17/05/2010
115.45
 1,500 121.73 121.73 114.09 0 0 0
14/05/2010
113.64
 600 114.55 114.55 113.64 0 0 0
13/05/2010
113.64
 300 113.64 113.64 113.64 0 0 0
12/05/2010
113.64
 500 113.64 113.64 113.64 0 0 0
11/05/2010
113.09
 2,600 105.91 113.09 105.91 0 0 0
10/05/2010
112.73
 1,000 120.91 120.91 106.82 0 0 0
07/05/2010
114.09
 500 114.09 114.09 114.09 0 0 0
06/05/2010
113.64
 2,700 109.09 116.36 109.09 0 0 0
05/05/2010
116.18
 1,000 116.18 116.18 116.18 0 0 0
04/05/2010
114.55
 1,600 117.27 117.27 114.55 0 0 0
29/04/2010
116.36
 500 115.45 116.36 115.45 0 0 0
28/04/2010
115.45
 1,100 115.45 115.45 115.45 0 0 0
27/04/2010
115.91
 1,100 107.73 115.91 107.73 0 0 0
26/04/2010
114.55
 1,000 118.18 123.45 114.55 0 0 0
22/04/2010
115.45
 500 115.36 115.45 115.36 0 0 0
21/04/2010
113.55
 1,500 113.64 113.64 111.82 0 0 0
20/04/2010
108.64
 200 108.64 108.64 108.64 0 0 0
19/04/2010
110.09
 1,100 117.27 117.27 110.09 0 0 0
16/04/2010
117.73
 1,000 117.73 117.73 117.73 0 0 0
15/04/2010
117.64
 800 123.64 123.64 117.64 0 0 0
14/04/2010
117.27
 500 117.27 117.27 117.27 0 0 0
13/04/2010
118.18
 1,300 118.18 118.18 110 0 0 0
12/04/2010
118.18
 800 118.18 118.18 118.18 0 0 0
09/04/2010
118.09
 2,500 119.09 119.09 118.09 0 0 0
08/04/2010
118.09
 200 118.09 118.09 118.09 0 0 0
07/04/2010
117.27
 400 121.73 121.73 110.91 0 0 0
06/04/2010
116.36
 1,400 122.64 122.64 116.36 0 0 0
05/04/2010
116.27
 900 116.27 116.27 116.27 0 0 0
02/04/2010
117.27
 600 109.55 117.27 109.55 0 0 0
01/04/2010
117.27
 100 117.27 117.27 117.27 0 0 0
31/03/2010
117.27
 500 117.27 117.27 117.27 0 0 0
30/03/2010
117.73
 2,000 117.73 117.73 117.73 0 0 0
29/03/2010
118.18
 4,500 118.18 129 118.18 0 0 0
26/03/2010
122.64
 6,300 108.18 122.64 108.18 4,700 0 0.6
25/03/2010
116.36
 300 113.73 116.36 113.73 0 0 0
24/03/2010
122.64
 300 121.82 122.64 121.82 0 0 0
23/03/2010
121.82
 600 121.82 121.82 121.82 0 0 0
22/03/2010
122.45
 1,500 122.45 122.45 120.91 0 0 0
19/03/2010
124.82
 1,900 122.18 124.82 122.18 0 0 0
18/03/2010
123.18
 1,900 115.45 123.27 115.45 0 0 0
17/03/2010
126.36
 2,600 115.45 126.36 115.45 0 0 0
16/03/2010
122.73
 1,900 127.64 127.64 120.91 0 0 0
15/03/2010
126
 3,500 131.73 133.64 125.91 0 400 -0.1
12/03/2010
125.18
 6,700 133.91 133.91 120 100 200 -0.0
11/03/2010
129.09
 500 121.91 130.27 121.82 0 200 -0.0
10/03/2010
132.73
 500 134.45 134.45 124.64 0 200 -0.0
09/03/2010
130.82
 1,100 129 130.82 120.18 0 0 0
08/03/2010
129.09
 900 120.09 133.64 120.09 0 0 0
05/03/2010
128.18
 2,100 127.27 136.09 126.45 0 0 0
04/03/2010
133.64
 500 139.09 139.09 128.82 0 0 0
03/03/2010
136.36
 700 142.55 142.55 135.45 0 0 0
02/03/2010
135.45
 1,000 143.55 143.55 128.64 0 300 -0.0
01/03/2010
138.09
 400 140.91 140.91 136.18 0 0 0
26/02/2010
130
 500 129.55 140.27 129.27 0 300 -0.0
25/02/2010
139
 100 139 139 139 0 0 0
24/02/2010
140
 1,400 140.82 140.82 126.18 0 0 0
23/02/2010
139
 700 140.82 140.82 129.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |