CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-11-28) 		-0.70 -38.89% 500 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-29) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-07-31) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-07) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-22) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2010
113.55
 900 113.64 113.64 107.27 0 0 0
03/06/2010
113.64
 0 113.64 113.64 113.64 0 0 0
02/06/2010
113.64
 500 113.64 113.64 113.64 0 0 0
01/06/2010
114.55
 200 114.55 114.55 114.55 0 0 0
31/05/2010
115
 200 115 115 115 0 0 0
28/05/2010
113.64
 100 113.64 113.64 113.64 0 0 0
27/05/2010
114.09
 1,700 113.64 114.09 109.09 0 0 0
26/05/2010
114.09
 2,000 114.09 114.09 114.09 0 0 0
25/05/2010
114.09
 500 114.09 114.09 114.09 0 0 0
24/05/2010
114.55
 200 114.55 114.55 114.55 0 0 0
21/05/2010
112
 1,500 118.18 118.18 112 0 0 0
20/05/2010
112.09
 500 112.09 112.09 111.82 0 0 0
19/05/2010
112.73
 3,200 123.55 123.55 107.55 0 0 0
18/05/2010
116.18
 1,500 116.27 116.27 107.55 0 0 0
17/05/2010
115.45
 1,500 121.73 121.73 114.09 0 0 0
14/05/2010
113.64
 600 114.55 114.55 113.64 0 0 0
13/05/2010
113.64
 300 113.64 113.64 113.64 0 0 0
12/05/2010
113.64
 500 113.64 113.64 113.64 0 0 0
11/05/2010
113.09
 2,600 105.91 113.09 105.91 0 0 0
10/05/2010
112.73
 1,000 120.91 120.91 106.82 0 0 0
07/05/2010
114.09
 500 114.09 114.09 114.09 0 0 0
06/05/2010
113.64
 2,700 109.09 116.36 109.09 0 0 0
05/05/2010
116.18
 1,000 116.18 116.18 116.18 0 0 0
04/05/2010
114.55
 1,600 117.27 117.27 114.55 0 0 0
29/04/2010
116.36
 500 115.45 116.36 115.45 0 0 0
28/04/2010
115.45
 1,100 115.45 115.45 115.45 0 0 0
27/04/2010
115.91
 1,100 107.73 115.91 107.73 0 0 0
26/04/2010
114.55
 1,000 118.18 123.45 114.55 0 0 0
22/04/2010
115.45
 500 115.36 115.45 115.36 0 0 0
21/04/2010
113.55
 1,500 113.64 113.64 111.82 0 0 0
20/04/2010
108.64
 200 108.64 108.64 108.64 0 0 0
19/04/2010
110.09
 1,100 117.27 117.27 110.09 0 0 0
16/04/2010
117.73
 1,000 117.73 117.73 117.73 0 0 0
15/04/2010
117.64
 800 123.64 123.64 117.64 0 0 0
14/04/2010
117.27
 500 117.27 117.27 117.27 0 0 0
13/04/2010
118.18
 1,300 118.18 118.18 110 0 0 0
12/04/2010
118.18
 800 118.18 118.18 118.18 0 0 0
09/04/2010
118.09
 2,500 119.09 119.09 118.09 0 0 0
08/04/2010
118.09
 200 118.09 118.09 118.09 0 0 0
07/04/2010
117.27
 400 121.73 121.73 110.91 0 0 0
06/04/2010
116.36
 1,400 122.64 122.64 116.36 0 0 0
05/04/2010
116.27
 900 116.27 116.27 116.27 0 0 0
02/04/2010
117.27
 600 109.55 117.27 109.55 0 0 0
01/04/2010
117.27
 100 117.27 117.27 117.27 0 0 0
31/03/2010
117.27
 500 117.27 117.27 117.27 0 0 0
30/03/2010
117.73
 2,000 117.73 117.73 117.73 0 0 0
29/03/2010
118.18
 4,500 118.18 129 118.18 0 0 0
26/03/2010
122.64
 6,300 108.18 122.64 108.18 4,700 0 0.6
25/03/2010
116.36
 300 113.73 116.36 113.73 0 0 0
24/03/2010
122.64
 300 121.82 122.64 121.82 0 0 0
23/03/2010
121.82
 600 121.82 121.82 121.82 0 0 0
22/03/2010
122.45
 1,500 122.45 122.45 120.91 0 0 0
19/03/2010
124.82
 1,900 122.18 124.82 122.18 0 0 0
18/03/2010
123.18
 1,900 115.45 123.27 115.45 0 0 0
17/03/2010
126.36
 2,600 115.45 126.36 115.45 0 0 0
16/03/2010
122.73
 1,900 127.64 127.64 120.91 0 0 0
15/03/2010
126
 3,500 131.73 133.64 125.91 0 400 -0.1
12/03/2010
125.18
 6,700 133.91 133.91 120 100 200 -0.0
11/03/2010
129.09
 500 121.91 130.27 121.82 0 200 -0.0
10/03/2010
132.73
 500 134.45 134.45 124.64 0 200 -0.0
09/03/2010
130.82
 1,100 129 130.82 120.18 0 0 0
08/03/2010
129.09
 900 120.09 133.64 120.09 0 0 0
05/03/2010
128.18
 2,100 127.27 136.09 126.45 0 0 0
04/03/2010
133.64
 500 139.09 139.09 128.82 0 0 0
03/03/2010
136.36
 700 142.55 142.55 135.45 0 0 0
02/03/2010
135.45
 1,000 143.55 143.55 128.64 0 300 -0.0
01/03/2010
138.09
 400 140.91 140.91 136.18 0 0 0
26/02/2010
130
 500 129.55 140.27 129.27 0 300 -0.0
25/02/2010
139
 100 139 139 139 0 0 0
24/02/2010
140
 1,400 140.82 140.82 126.18 0 0 0
23/02/2010
139
 700 140.82 140.82 129.55 0 0 0
22/02/2010
137.27
 900 145.82 152.18 133.64 0 300 -0.0
12/02/2010
141.73
 400 145.91 145.91 141.73 0 0 0
11/02/2010
139.09
 200 133.64 139.09 133.64 0 0 0
10/02/2010
143.36
 300 143.36 143.36 143.27 0 0 0
09/02/2010
138.18
 700 134.45 141.82 124 0 0 0
08/02/2010
136.27
 300 131.82 136.27 131.82 0 0 0
05/02/2010
139.82
 400 142.64 142.64 129.27 0 0 0
04/02/2010
140.27
 1,100 125.09 140.91 125.09 0 0 0
03/02/2010
139.09
 1,700 130.91 139.09 130 400 0 0.1
02/02/2010
130.91
 600 126.36 130.91 126.36 0 0 0
01/02/2010
125.82
 2,400 109.73 125.82 109.73 0 0 0
29/01/2010
126.18
 500 113.73 126.18 113.73 0 0 0
28/01/2010
126.27
 200 118.18 126.27 118.18 100 0 0.0
27/01/2010
122.18
 100 122.18 122.18 122.18 0 0 0
26/01/2010
118.18
 4,500 113.18 118.18 113.18 0 0 0
25/01/2010
111.36
 2,500 110.09 111.36 110.09 0 0 0
22/01/2010
111
 11,700 109.91 111 109.91 0 0 0
21/01/2010
122.55
 11,800 107.91 122.55 107.91 100 0 0.0
20/01/2010
115.36
 4,400 115.36 118.09 115.36 0 100 -0.0
19/01/2010
121.64
 1,600 125.45 125.45 121.64 0 0 0
18/01/2010
126.18
 5,300 131.64 131.64 126.18 0 0 0
15/01/2010
133.18
 17,500 136.82 136.82 133.18 500 0 0.1
14/01/2010
135.91
 49,000 135.45 136.18 135.45 0 0 0
13/01/2010
135.45
 15,900 136 136 128.64 0 0 0
12/01/2010
139.09
 14,300 139.09 139.36 129.64 500 0 0.1
11/01/2010
136.27
 92,600 139.82 139.82 130.27 0 0 0
08/01/2010
136.36
 214,400 141.18 141.18 131.27 0 0 0
07/01/2010
132.91
 217,000 142.82 142.82 132.91 500 0 0.1
06/01/2010
135.36
 165,500 146.36 146.36 135.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |