CTCP Giáo dục G Sài Gòn (ssf)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
28.10
28.10
28.10
2 tháng
(2026-06-01) 		0 0% 0 0 0
28.10
28.10
28.10
3 tháng
(2026-05-04) 		0 0% 0 0 0
28.10
28.10
28.10
6 tháng
(2026-02-02) 		8 39.80% 100 0 0
20.10
28.10
28.10
12 tháng
(2025-08-05) 		8 39.80% 100 0 0
20.10
28.10
28.10
24 tháng
(2024-08-12) 		8 39.80% 100 0 0
20.10
28.10
28.10
36 tháng
(2023-08-16) 		13.70 95.14% 200 0 0
14.40
28.10
28.10
60 tháng
(2021-08-26) 		25.40 940.74% 7,976 0 0
2.70
28.10
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
10/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
09/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
08/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
07/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
06/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
03/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
02/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
01/12/2010
1.84
 0 1.84 1.84 1.84 0 0 0
30/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
29/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
26/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
25/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
24/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
23/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
22/11/2010
1.84
 800 1.84 1.84 1.84 0 0 0
19/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
18/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
17/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
16/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
15/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
12/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
11/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
10/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
09/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
08/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
05/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
04/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
03/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
02/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
01/11/2010
1.84
 0 1.84 1.84 1.84 0 0 0
29/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
28/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
27/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
26/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
25/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
22/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
20/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
19/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
18/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
15/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
14/10/2010
1.84
 600 1.84 1.84 1.84 0 0 0
13/10/2010
2.02
 0 2.02 2.02 2.02 0 0 0
12/10/2010
2.02
 0 2.02 2.02 2.02 0 0 0
11/10/2010
2.02
 0 2.02 2.02 2.02 0 0 0
08/10/2010
2.02
 0 2.02 2.02 2.02 0 0 0
07/10/2010
2.02
 1,900 2.02 2.02 2.02 0 0 0
06/10/2010
2.17
 0 2.17 2.17 2.17 0 0 0
05/10/2010
2.17
 0 2.17 2.17 2.17 0 0 0
04/10/2010
2.17
 0 2.17 2.17 2.17 0 0 0
01/10/2010
2.17
 0 2.17 2.17 2.17 0 0 0
30/09/2010
2.17
 0 2.17 2.17 2.17 0 0 0
29/09/2010
2.17
 900 2.17 2.17 2.17 0 0 0
28/09/2010
2.41
 0 2.41 2.41 2.41 0 0 0
27/09/2010
2.41
 0 2.41 2.41 2.41 0 0 0
24/09/2010
2.41
 0 2.41 2.41 2.41 0 0 0
23/09/2010
2.41
 0 2.41 2.41 2.41 0 0 0
22/09/2010
2.41
 0 2.41 2.41 2.41 0 0 0
21/09/2010
2.41
 100 2.41 2.41 2.41 0 0 0
20/09/2010
2.41
 400 2.41 2.41 2.41 0 0 0
17/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
16/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
15/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
14/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
13/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
10/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
09/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
08/09/2010
2.67
 1,600 2.67 2.67 2.67 0 0 0
07/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
06/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
01/09/2010
2.67
 0 2.67 2.67 2.67 0 0 0
31/08/2010
2.67
 0 2.67 2.67 2.67 0 0 0
30/08/2010
2.67
 1,000 2.67 2.67 2.67 0 0 0
27/08/2010
2.65
 100 2.65 2.65 2.65 0 0 0
26/08/2010
2.65
 0 2.65 2.65 2.65 0 0 0
25/08/2010
2.65
 0 2.65 2.65 2.65 0 0 0
24/08/2010
2.65
 200 2.65 2.65 2.65 0 0 0
23/08/2010
3.18
 0 2.90 2.90 2.90 0 0 0
20/08/2010
3.18
 0 2.90 2.90 2.90 0 0 0
19/08/2010
3.18
 0 2.90 2.90 2.90 0 0 0
18/08/2010
3.18
 0 2.90 2.90 2.90 0 0 0
17/08/2010
3.18
 0 2.90 2.90 2.90 0 0 0
16/08/2010
3.18
 200 2.63 3.18 2.63 0 0 0
13/08/2010
2.90
 100 2.90 2.90 2.90 0 0 0
12/08/2010
2.65
 100 2.65 2.65 2.65 0 0 0
11/08/2010
2.94
 0 2.94 2.94 2.94 0 0 0
10/08/2010
2.94
 0 2.94 2.94 2.94 0 0 0
09/08/2010
2.94
 0 2.94 2.94 2.94 0 0 0
06/08/2010
2.94
 0 2.94 2.94 2.94 0 0 0
05/08/2010
2.94
 100 2.94 2.94 2.94 0 0 0
04/08/2010
2.98
 0 2.98 2.98 2.98 0 0 0
03/08/2010
2.98
 0 2.98 2.98 2.98 0 0 0
02/08/2010
2.98
 0 2.98 2.98 2.98 0 0 0
30/07/2010
2.98
 0 2.98 2.98 2.98 0 0 0
29/07/2010
2.98
 100 2.98 2.98 2.98 0 0 0
28/07/2010
3.00
 100 3.00 3.00 3.00 0 0 0
27/07/2010
2.83
 0 2.83 2.83 2.83 0 0 0
26/07/2010
2.83
 0 2.83 2.83 2.83 0 0 0
23/07/2010
2.83
 0 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |