CTCP Thực phẩm Lâm Đồng (vdl)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2 -15.38% 6,300 400 0
10
13
11
2 tháng
(2026-04-20) 		-3.30 -23.08% 10,900 400 0
10
14.30
11
3 tháng
(2026-03-23) 		1.20 12.24% 67,900 -200 -0.0
9.80
14.30
11
6 tháng
(2025-12-22) 		1.20 12.24% 137,400 -100 -0.0
8.20
14.30
11
12 tháng
(2025-06-24) 		1.53 16.21% 265,500 -20,200 -0.1
7.17
14.30
11
24 tháng
(2024-07-01) 		0.38 3.62% 940,932 -22,200 -0.2
7.17
14.30
11
36 tháng
(2023-07-05) 		-1.21 -9.89% 1,333,313 -27,500 -0.2
7.17
15.48
11
60 tháng
(2021-07-15) 		-7.05 -39.05% 2,274,875 -29,423 -0.3
7.17
23.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2010
3.86
 0 3.86 3.86 3.86 0 0 0
28/10/2010
3.86
 100 3.61 3.86 3.86 100 100 0
27/10/2010
3.61
 1,000 4.02 4.02 3.61 0 0 0
26/10/2010
4.02
 1,300 4.07 4.07 3.80 0 0 0
25/10/2010
4.07
 100 4.36 4.36 4.07 0 0 0
22/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
21/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
20/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
19/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
18/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
15/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
14/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
13/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
12/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
11/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
08/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
07/10/2010
4.36
 0 4.36 4.36 4.36 0 0 0
06/10/2010
4.36
 100 4.32 4.36 4.36 100 0 0.0
05/10/2010
4.32
 100 4.31 4.32 4.32 100 0 0.0
04/10/2010
4.31
 0 4.31 4.31 4.31 0 0 0
01/10/2010
4.31
 0 4.31 4.31 4.31 0 0 0
30/09/2010
4.31
 0 4.31 4.31 4.31 0 0 0
29/09/2010
4.31
 0 4.31 4.31 4.31 0 0 0
28/09/2010
4.31
 0 4.31 4.31 4.31 0 0 0
27/09/2010
4.31
 0 4.31 4.31 4.31 0 0 0
24/09/2010
4.31
 0 4.31 4.31 4.31 0 0 0
23/09/2010
4.31
 0 4.31 4.31 4.31 0 0 0
22/09/2010
4.31
 1,200 4.14 4.31 4.31 0 0 0
21/09/2010
4.14
 500 4.42 4.42 4.14 0 0 0
20/09/2010
4.42
 1,200 4.34 4.42 4.42 0 0 0
17/09/2010
4.34
 0 4.34 4.34 4.34 0 0 0
16/09/2010
4.34
 1,200 4.37 4.37 4.34 0 0 0
15/09/2010
4.37
 0 4.37 4.37 4.37 0 0 0
14/09/2010
4.37
 1,200 4.39 4.39 4.37 0 0 0
13/09/2010
4.39
 0 4.39 4.39 4.39 0 0 0
10/09/2010
4.39
 0 4.39 4.39 4.39 0 0 0
09/09/2010
4.39
 0 4.39 4.39 4.39 0 0 0
08/09/2010
4.39
 200 4.70 4.70 4.39 0 0 0
07/09/2010
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2010
4.70
 0 4.70 4.70 4.70 0 0 0
01/09/2010
4.70
 100 4.43 4.70 4.70 0 0 0
31/08/2010
4.43
 0 4.40 4.43 4.43 0 0 0
30/08/2010
4.40
 200 4.40 4.46 4.40 0 0 0
27/08/2010
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2010
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2010
4.40
 900 4.40 4.40 4.37 400 0 0.0
24/08/2010
4.40
 0 4.40 4.40 4.40 0 0 0
23/08/2010
4.40
 0 4.40 4.40 4.40 0 0 0
20/08/2010
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2010
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2010
4.40
 800 4.39 4.40 4.40 0 0 0
17/08/2010
4.39
 600 4.52 4.52 4.39 0 0 0
16/08/2010
4.52
 1,100 4.29 4.52 4.32 1,100 0 0.0
13/08/2010
4.29
 2,000 4.32 4.32 4.29 1,000 2,000 -0.0
12/08/2010
4.32
 3,000 4.32 4.32 4.22 1,000 0 0.0
11/08/2010
4.32
 700 4.28 4.32 4.32 0 0 0
10/08/2010
4.28
 2,200 4.32 4.32 4.19 0 0 0
09/08/2010
4.32
 1,000 4.37 4.37 4.24 900 0 0.0
06/08/2010
4.37
 5,400 4.37 4.37 4.37 0 0 0
05/08/2010
4.37
 4,100 4.37 4.37 4.37 1,000 0 0.0
04/08/2010
4.37
 4,200 4.36 4.37 4.34 1,000 0 0.0
03/08/2010
4.36
 7,200 4.37 4.37 4.35 1,000 0 0.0
02/08/2010
4.37
 1,700 4.32 4.37 4.32 0 0 0
30/07/2010
4.32
 100 4.04 4.32 4.32 100 0 0.0
29/07/2010
4.04
 3,600 4.02 4.07 4.02 0 0 0
28/07/2010
4.02
 1,200 4.02 4.02 4.02 0 0 0
27/07/2010
4.02
 2,900 3.99 4.02 4.02 0 0 0
26/07/2010
3.99
 1,800 3.97 3.99 3.97 0 0 0
23/07/2010
3.97
 0 3.97 3.97 3.97 0 0 0
22/07/2010
3.97
 2,200 4.01 4.01 3.95 200 0 0.0
21/07/2010
4.01
 0 4.01 4.01 4.01 0 0 0
20/07/2010
4.01
 0 4.01 4.01 4.01 0 0 0
19/07/2010
4.01
 8,700 3.97 4.01 4.01 0 0 0
16/07/2010
3.97
 4,200 3.93 3.97 3.94 0 0 0
15/07/2010
3.93
 1,600 3.97 3.97 3.92 0 0 0
14/07/2010
3.97
 1,000 3.96 3.97 3.97 0 0 0
13/07/2010
3.96
 4,900 3.94 3.96 3.94 0 0 0
12/07/2010
3.94
 700 3.84 3.94 3.92 0 0 0
09/07/2010
3.84
 0 3.84 3.84 3.84 0 0 0
08/07/2010
3.84
 0 3.88 3.84 3.84 0 0 0
07/07/2010
3.88
 1,400 3.82 3.88 3.82 0 1,000 -0.0
06/07/2010
3.82
 700 3.87 3.87 3.82 0 700 -0.0
05/07/2010
3.87
 100 4.01 4.01 3.87 0 0 0
02/07/2010
4.01
 0 4.01 4.01 4.01 0 0 0
01/07/2010
4.01
 1,000 4.17 4.17 4.01 0 0 0
30/06/2010
4.17
 0 4.12 4.17 4.17 0 0 0
29/06/2010
4.12
 200 4.08 4.22 4.12 100 0 0.0
28/06/2010
4.08
 100 4.11 4.11 4.08 100 0 0.0
25/06/2010
4.11
 0 4.11 4.11 4.11 0 0 0
24/06/2010
4.11
 0 4.11 4.11 4.11 0 0 0
23/06/2010
4.11
 0 4.22 4.11 4.11 0 0 0
22/06/2010
4.22
 3,000 4.12 4.22 4.02 0 0 0
21/06/2010
4.12
 100 4.12 4.12 4.12 100 0 0.0
18/06/2010
4.12
 400 4.04 4.12 3.82 100 0 0.0
17/06/2010
4.04
 0 4.04 4.04 4.04 0 0 0
16/06/2010
4.04
 0 4.04 4.04 4.04 0 0 0
15/06/2010
4.04
 0 4.07 4.04 4.04 0 0 0
14/06/2010
4.07
 2,000 3.80 4.07 3.98 2,000 0 0.1
11/06/2010
3.80
 700 3.92 3.92 3.80 600 0 0.0
10/06/2010
3.92
 1,000 3.77 3.92 3.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |