| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
2 tháng
(2026-04-20) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
3 tháng
(2026-03-20) |
2.90 | 11.15% | 2,200 | 0 | 0 |
25.20
28.90
28.90
|
|
6 tháng
(2025-12-22) |
-0.50 | -1.70% | 4,200 | 0 | 0 |
25.20
38
28.90
|
|
12 tháng
(2025-06-23) |
9.93 | 52.36% | 43,100 | 200 | 0.0 |
15.30
38
28.90
|
|
24 tháng
(2024-06-28) |
11.02 | 61.65% | 102,081 | 200 | 0.0 |
14.97
38
28.90
|
|
36 tháng
(2023-07-04) |
16.77 | 138.23% | 201,152 | 200 | 0.0 |
9.71
38
28.90
|
|
60 tháng
(2021-07-14) |
17.25 | 148.09% | 280,811 | 200 | 0.0 |
6.92
38
28.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2010 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 27/10/2010 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 26/10/2010 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 25/10/2010 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 22/10/2010 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 21/10/2010 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 20/10/2010 |
2.71
|
1,500 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 19/10/2010 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 18/10/2010 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 15/10/2010 |
2.97
|
100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 14/10/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 13/10/2010 |
3.28
|
5,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 12/10/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 11/10/2010 |
3.28
|
15,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 08/10/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 07/10/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 06/10/2010 |
3.28
|
600 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 05/10/2010 |
3.42
|
700 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 04/10/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 01/10/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 30/09/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 29/09/2010 |
3.54
|
500 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 28/09/2010 |
3.85
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 27/09/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 24/09/2010 |
3.85
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 23/09/2010 |
3.85
|
200 | 3.20 | 3.85 | 3.20 | 0 | 0 | 0 |
| 22/09/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 21/09/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 20/09/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 17/09/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 16/09/2010 |
3.54
|
400 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 15/09/2010 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/09/2010 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 13/09/2010 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 10/09/2010 |
3.94
|
200 | 3.91 | 3.94 | 3.91 | 0 | 0 | 0 |
| 09/09/2010 |
3.62
|
1,500 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 08/09/2010 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 07/09/2010 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 06/09/2010 |
4.00
|
27,800 | 3.97 | 4.00 | 3.97 | 0 | 0 | 0 |
| 01/09/2010 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 31/08/2010 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 30/08/2010 |
4.00
|
17,700 | 3.94 | 4.00 | 3.94 | 0 | 0 | 0 |
| 27/08/2010 |
4.00
|
14,500 | 3.97 | 4.00 | 3.97 | 0 | 0 | 0 |
| 26/08/2010 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 25/08/2010 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 24/08/2010 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 23/08/2010 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 20/08/2010 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 19/08/2010 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 18/08/2010 |
3.91
|
600 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 17/08/2010 |
3.88
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 16/08/2010 |
3.88
|
700 | 4.00 | 4.05 | 3.88 | 0 | 0 | 0 |
| 13/08/2010 |
4.08
|
42,700 | 3.97 | 4.08 | 3.65 | 0 | 0 | 0 |
| 12/08/2010 |
4.02
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 11/08/2010 |
4.02
|
32,200 | 3.94 | 4.02 | 3.94 | 0 | 0 | 0 |
| 10/08/2010 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 09/08/2010 |
4.00
|
14,300 | 4.00 | 4.00 | 3.71 | 0 | 0 | 0 |
| 06/08/2010 |
4.08
|
9,600 | 4.00 | 4.08 | 4.00 | 0 | 0 | 0 |
| 05/08/2010 |
4.08
|
4,900 | 4.02 | 4.08 | 4.02 | 0 | 0 | 0 |
| 04/08/2010 |
4.08
|
17,900 | 3.85 | 4.08 | 3.85 | 0 | 0 | 0 |
| 03/08/2010 |
4.00
|
2,400 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 02/08/2010 |
4.05
|
30,200 | 4.00 | 4.08 | 3.94 | 0 | 0 | 0 |
| 30/07/2010 |
4.00
|
25,000 | 4.00 | 4.00 | 3.88 | 0 | 0 | 0 |
| 29/07/2010 |
4.00
|
1,700 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 28/07/2010 |
4.05
|
31,900 | 4.00 | 4.05 | 4.00 | 0 | 0 | 0 |
| 27/07/2010 |
4.00
|
21,500 | 4.00 | 4.05 | 3.97 | 0 | 0 | 0 |
| 26/07/2010 |
4.00
|
4,200 | 4.11 | 4.11 | 3.85 | 0 | 0 | 0 |
| 23/07/2010 |
4.00
|
600 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 22/07/2010 |
4.22
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 21/07/2010 |
4.22
|
4,000 | 4.28 | 4.28 | 3.74 | 0 | 0 | 0 |
| 20/07/2010 |
4.25
|
11,900 | 4.00 | 4.25 | 4.00 | 0 | 0 | 0 |
| 19/07/2010 |
3.85
|
10,800 | 3.77 | 4.00 | 3.57 | 0 | 0 | 0 |
| 16/07/2010 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 15/07/2010 |
3.85
|
3,000 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 30/11/-0001 |
5.99
|
99 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |