CTCP Chế tạo Bơm Hải Dương (ctb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.57% 22,300 -2,870 0
17
17.40
17.30
2 tháng
(2026-04-13) 		1.10 6.79% 29,100 -3,270 0
16
17.60
17.30
3 tháng
(2026-03-16) 		0.90 5.49% 64,400 -2,970 0.0
16
17.60
17.30
6 tháng
(2025-12-15) 		-0.30 -1.70% 147,100 -2,670 0.0
15.50
18.50
17.30
12 tháng
(2025-06-17) 		0.63 3.80% 345,600 -8,470 -0.1
15.47
21.33
17.30
24 tháng
(2024-06-24) 		4.57 35.92% 654,593 -4,850 -0.1
11.70
21.33
17.30
36 tháng
(2023-06-28) 		6.16 55.30% 753,850 -3,550 -0.1
10.07
21.33
17.30
60 tháng
(2021-07-08) 		3.81 28.28% 4,408,858 -250,243 -6.2
7.41
21.33
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2010
1.82
 500 1.84 1.84 1.78 0 0 0
01/06/2010
1.84
 100 1.78 1.84 1.84 0 0 0
31/05/2010
1.78
 300 1.85 1.85 1.69 0 100 -0.0
28/05/2010
1.85
 1,600 1.73 1.85 1.69 0 0 0
27/05/2010
1.73
 1,000 1.73 1.73 1.73 0 0 0
26/05/2010
1.73
 1,500 1.81 1.81 1.73 0 0 0
25/05/2010
1.81
 100 1.73 1.81 1.81 0 0 0
24/05/2010
1.73
 0 1.73 1.73 1.73 0 0 0
21/05/2010
1.73
 3,000 1.71 1.73 1.73 2,000 1,000 0.0
20/05/2010
1.71
 2,400 1.83 1.83 1.71 0 0 0
19/05/2010
1.83
 100 1.80 1.83 1.83 0 0 0
18/05/2010
1.80
 400 1.81 1.81 1.65 0 0 0
17/05/2010
1.81
 3,100 1.82 1.82 1.71 0 0 0
14/05/2010
1.82
 3,100 1.80 1.88 1.82 0 0 0
13/05/2010
1.80
 3,600 1.89 1.95 1.77 0 0 0
12/05/2010
1.89
 400 1.99 1.99 1.89 0 0 0
11/05/2010
1.99
 400 1.88 1.99 1.78 0 0 0
10/05/2010
1.88
 0 1.87 1.88 1.88 0 0 0
07/05/2010
1.87
 4,300 1.88 1.91 1.87 0 1,900 -0.0
06/05/2010
1.88
 14,900 1.91 1.91 1.85 0 0 0
05/05/2010
1.91
 1,300 1.85 1.91 1.78 200 0 0.0
04/05/2010
1.85
 200 1.78 1.85 1.85 0 0 0
29/04/2010
1.78
 3,500 1.73 1.78 1.70 0 0 0
28/04/2010
1.73
 1,800 1.78 1.78 1.67 0 0 0
27/04/2010
1.78
 500 1.75 1.85 1.78 0 0 0
26/04/2010
1.75
 2,100 1.85 1.98 1.75 0 0 0
22/04/2010
1.85
 1,800 1.97 1.97 1.85 0 0 0
21/04/2010
1.97
 9,600 1.82 1.97 1.95 0 0 0
20/04/2010: Cổ tức tiền mặt tỉ lệ: 5%
20/04/2010
1.82
 400 1.86 1.87 1.82 200 0 0.0
19/04/2010
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2010
1.86
 100 1.82 1.86 1.86 0 0 0
15/04/2010
1.82
 1,100 1.82 1.87 1.82 0 0 0
14/04/2010
1.82
 500 1.75 1.82 1.82 0 0 0
13/04/2010
1.75
 500 1.74 1.75 1.74 0 0 0
12/04/2010
1.74
 500 1.74 1.74 1.59 0 0 0
09/04/2010
1.74
 300 1.69 1.74 1.57 0 0 0
08/04/2010
1.69
 100 1.58 1.69 1.69 0 0 0
07/04/2010
1.58
 200 1.69 1.69 1.58 0 0 0
06/04/2010
1.69
 900 1.69 1.69 1.67 0 0 0
05/04/2010
1.69
 200 1.58 1.69 1.54 0 0 0
02/04/2010
1.58
 0 1.58 1.58 1.58 0 0 0
01/04/2010
1.58
 0 1.58 1.58 1.58 0 0 0
31/03/2010
1.58
 100 1.65 1.65 1.58 0 0 0
30/03/2010
1.65
 0 1.65 1.65 1.65 0 0 0
29/03/2010
1.65
 200 1.73 1.73 1.65 200 0 0.0
26/03/2010
1.73
 300 1.65 1.73 1.57 0 0 0
25/03/2010
1.65
 2,000 1.74 1.74 1.63 0 0 0
24/03/2010
1.74
 100 1.66 1.74 1.74 0 0 0
23/03/2010
1.66
 1,000 1.75 1.75 1.66 0 0 0
22/03/2010
1.75
 400 1.75 1.75 1.59 0 0 0
19/03/2010
1.75
 200 1.70 1.75 1.62 0 0 0
18/03/2010
1.70
 1,000 1.69 1.70 1.65 0 0 0
17/03/2010
1.69
 1,000 1.74 1.74 1.69 0 0 0
16/03/2010
1.74
 1,100 1.74 1.74 1.74 300 0 0.0
15/03/2010
1.74
 200 1.71 1.78 1.74 0 0 0
12/03/2010
1.71
 300 1.82 1.91 1.71 0 0 0
11/03/2010
1.82
 0 1.82 1.82 1.82 0 0 0
10/03/2010
1.82
 0 1.82 1.82 1.82 0 0 0
09/03/2010
1.82
 0 1.82 1.82 1.82 0 0 0
08/03/2010
1.82
 100 1.70 1.82 1.82 0 0 0
05/03/2010
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2010
1.70
 2,400 1.74 1.74 1.69 0 0 0
03/03/2010
1.74
 0 1.74 1.74 1.74 0 0 0
02/03/2010
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2010
1.74
 500 1.83 1.83 1.74 0 0 0
26/02/2010
1.83
 0 1.83 1.83 1.83 0 0 0
25/02/2010
1.83
 100 1.96 1.96 1.83 0 0 0
24/02/2010
1.96
 0 1.96 1.96 1.96 0 0 0
23/02/2010
1.96
 0 1.96 1.96 1.96 0 0 0
22/02/2010
1.96
 0 1.96 1.96 1.96 0 0 0
12/02/2010
1.96
 0 1.96 1.96 1.96 0 0 0
11/02/2010
1.96
 100 1.84 1.96 1.96 0 0 0
10/02/2010
1.84
 0 1.84 1.84 1.84 0 0 0
09/02/2010
1.84
 0 1.84 1.84 1.84 0 0 0
08/02/2010
1.84
 0 1.84 1.84 1.84 0 0 0
05/02/2010
1.84
 100 1.74 1.84 1.84 0 0 0
04/02/2010
1.74
 1,400 1.82 1.89 1.74 0 0 0
03/02/2010
1.82
 300 1.95 1.95 1.82 0 0 0
02/02/2010
1.95
 0 1.95 1.95 1.95 0 0 0
01/02/2010
1.95
 0 1.95 1.95 1.95 0 0 0
29/01/2010
1.95
 0 1.95 1.95 1.95 0 0 0
28/01/2010
1.95
 0 1.95 1.95 1.95 0 0 0
27/01/2010
1.95
 100 1.87 1.95 1.95 0 0 0
26/01/2010
1.87
 100 1.80 1.87 1.87 0 0 0
25/01/2010
1.80
 100 1.69 1.80 1.80 0 0 0
22/01/2010
1.69
 1,000 1.82 1.82 1.69 0 0 0
21/01/2010
1.82
 1,000 1.74 1.82 1.82 0 0 0
20/01/2010
1.74
 1,000 1.81 1.81 1.74 0 0 0
19/01/2010
1.81
 100 1.69 1.81 1.81 0 0 0
18/01/2010
1.69
 0 1.69 1.69 1.69 0 0 0
15/01/2010
1.69
 0 1.69 1.69 1.69 0 0 0
14/01/2010
1.69
 1,200 1.82 1.82 1.69 0 0 0
13/01/2010
1.82
 100 1.94 1.94 1.82 0 0 0
12/01/2010
1.94
 500 2.08 2.08 1.94 0 0 0
11/01/2010
2.08
 0 2.08 2.08 2.08 0 0 0
08/01/2010
2.08
 0 2.08 2.08 2.08 0 0 0
07/01/2010
2.08
 0 2.08 2.08 2.08 0 0 0
06/01/2010
2.08
 0 2.08 2.08 2.08 0 0 0
05/01/2010
2.08
 100 2.00 2.08 2.08 0 0 0
04/01/2010
2.00
 2,400 1.90 2.00 1.90 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |