CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-11-13) 		-0.07 -1.86% 0 0 0
3.70
3.77
3.70
6 tháng
(2024-08-15) 		-0.74 -16.67% 2,804,100 -12,700 -0.1
3.70
4.44
3.70
12 tháng
(2024-02-19) 		-2.24 -37.71% 17,884,900 -467,176 -2.8
3.70
6.49
3.70
24 tháng
(2023-02-22) 		-2.45 -39.84% 49,405,100 -726,027 -3.7
3.70
7.35
3.70
36 tháng
(2022-02-28) 		-13.10 -77.98% 92,910,200 -858,954 -7.0
3.70
17.50
3.70
60 tháng
(2020-03-09) 		-8.74 -70.25% 262,524,090 -1,705,074 -15.7
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2009
0.98
 1,010 0.97 0.98 0.97 0 0 0
03/02/2009
0.97
 890 1.02 1.02 0.97 0 0 0
02/02/2009
1.02
 10 1.07 1.07 1.02 0 0 0
23/01/2009
1.07
 1,030 1.04 1.07 1.04 0 0 0
22/01/2009
1.04
 10 1.00 1.04 1.04 0 0 0
21/01/2009
1.00
 0 1.00 1.00 1.00 0 0 0
20/01/2009
1.00
 0 1.00 1.00 1.00 0 0 0
19/01/2009
1.00
 30 0.97 1.00 1.00 0 0 0
16/01/2009
0.97
 490 0.97 0.97 0.93 0 0 0
15/01/2009
0.97
 10 0.97 0.97 0.97 0 0 0
14/01/2009
0.97
 3,510 0.95 1.00 0.97 500 0 0
13/01/2009
0.95
 3,410 0.93 0.95 0.93 0 0 0
12/01/2009
0.93
 10 0.95 0.95 0.93 0 0 0
09/01/2009
0.95
 200 0.98 0.98 0.95 0 0 0
08/01/2009
0.98
 1,930 0.99 0.99 0.95 500 0 0
07/01/2009
0.99
 5,650 0.95 0.99 0.97 5,600 0 0
06/01/2009
0.95
 3,040 0.91 0.95 0.91 0 0 0
05/01/2009
0.91
 30 0.95 0.95 0.91 0 0 0
02/01/2009
0.95
 710 0.91 0.95 0.91 500 0 0
31/12/2008
0.91
 470 0.93 0.93 0.91 0 0 0
30/12/2008
0.93
 1,450 0.89 0.93 0.89 500 0 0
29/12/2008
0.89
 500 0.89 0.89 0.89 0 500 0
26/12/2008
0.89
 2,390 0.92 0.92 0.89 0 500 0
25/12/2008
0.92
 1,010 0.88 0.92 0.92 1,000 0 0
24/12/2008
0.88
 330 0.90 0.93 0.88 0 0 0
23/12/2008
0.90
 2,140 0.90 0.90 0.90 1,000 0 0
22/12/2008
0.90
 1,030 0.93 0.97 0.90 0 1,000 0
19/12/2008
0.93
 3,870 0.98 0.98 0.93 0 0 0
18/12/2008
0.98
 1,630 0.98 0.98 0.98 1,000 0 0
17/12/2008
0.98
 530 0.94 0.98 0.92 0 500 0
16/12/2008
0.94
 2,050 0.98 0.98 0.94 0 1,000 0
15/12/2008
0.98
 8,600 0.93 0.98 0.94 0 1,000 0
12/12/2008
0.93
 5,000 0.93 0.95 0.93 0 1,000 0
11/12/2008
0.93
 0 0.93 0.93 0.93 0 0 0
10/12/2008
0.93
 1,000 0.94 0.94 0.93 0 0 0
09/12/2008
0.94
 1,510 0.92 0.94 0.90 0 10 0
08/12/2008
0.92
 4,000 0.95 0.95 0.91 0 0 0
05/12/2008
0.95
 4,550 0.98 0.98 0.95 0 0 0
04/12/2008
0.98
 100 0.98 0.98 0.98 0 0 0
03/12/2008
0.98
 3,580 1.01 1.01 0.98 0 0 0
02/12/2008
1.01
 0 1.01 1.01 1.01 0 0 0
01/12/2008
1.01
 410 1.01 1.01 0.97 0 0 0
28/11/2008
1.01
 10,890 0.97 1.01 0.95 0 0 0
27/11/2008
0.97
 500 0.97 0.97 0.95 0 0 0
26/11/2008
0.97
 5,000 0.99 0.99 0.97 0 0 0
25/11/2008
0.99
 5,900 0.95 1.00 0.99 0 0 0
24/11/2008
0.95
 20 0.99 0.99 0.95 0 0 0
21/11/2008
0.99
 6,590 0.95 0.99 0.98 0 0 0
20/11/2008
0.95
 8,040 0.99 0.99 0.95 0 0 0
19/11/2008
0.99
 6,570 0.95 0.99 0.99 0 0 0
18/11/2008
0.95
 500 0.95 0.95 0.95 0 0 0
17/11/2008
0.95
 1,190 0.98 0.98 0.94 0 0 0
14/11/2008
0.98
 6,480 0.99 1.02 0.98 0 0 0
13/11/2008
0.99
 500 0.96 0.99 0.94 0 0 0
12/11/2008
0.96
 6,210 1.01 1.01 0.96 0 0 0
11/11/2008
1.01
 1,140 0.97 1.01 0.93 0 0 0
10/11/2008
0.97
 2,070 1.02 1.02 0.97 0 0 0
07/11/2008
1.02
 1,680 1.07 1.07 1.02 0 0 0
06/11/2008
1.07
 2,610 1.12 1.12 1.07 0 0 0
05/11/2008
1.12
 3,410 1.11 1.15 1.12 0 0 0
04/11/2008
1.11
 3,500 1.06 1.11 1.02 0 0 0
03/11/2008
1.06
 2,020 1.02 1.06 1.01 0 0 0
31/10/2008
1.02
 1,300 0.97 1.02 1.01 0 0 0
30/10/2008
0.97
 3,960 0.93 0.97 0.90 0 0 0
29/10/2008
0.93
 5,720 0.97 1.01 0.93 0 0 0
28/10/2008
0.97
 5,920 0.97 0.97 0.93 0 0 0
27/10/2008
0.97
 3,560 1.02 1.02 0.97 0 0 0
24/10/2008
1.02
 4,250 1.07 1.07 1.02 0 0 0
23/10/2008
1.07
 470 1.13 1.13 1.07 0 0 0
22/10/2008
1.13
 3,710 1.15 1.18 1.10 0 0 0
21/10/2008
1.15
 9,370 1.11 1.15 1.11 0 0 0
20/10/2008
1.11
 3,600 1.15 1.18 1.11 0 0 0
17/10/2008
1.15
 4,410 1.12 1.18 1.12 0 0 0
16/10/2008
1.12
 2,120 1.14 1.14 1.10 0 0 0
15/10/2008
1.14
 7,330 1.09 1.14 1.09 0 0 0
14/10/2008
1.09
 20 1.04 1.09 1.09 0 0 0
13/10/2008
1.04
 1,670 1.03 1.04 1.01 0 0 0
10/10/2008
1.03
 37,230 1.08 1.08 1.03 0 0 0
09/10/2008
1.08
 21,880 1.07 1.09 1.02 0 0 0
08/10/2008
1.07
 14,300 1.13 1.13 1.07 0 0 0
07/10/2008
1.13
 4,300 1.16 1.16 1.11 0 0 0
06/10/2008
1.16
 4,620 1.22 1.22 1.16 820 0 0
03/10/2008
1.22
 40 1.26 1.29 1.22 0 0 0
02/10/2008
1.26
 9,900 1.30 1.35 1.26 0 2,000 0
01/10/2008
1.30
 4,000 1.25 1.30 1.30 0 0 0
30/09/2008
1.25
 1,440 1.31 1.31 1.25 0 0 0
29/09/2008
1.31
 1,220 1.31 1.31 1.29 0 0 0
26/09/2008
1.31
 17,700 1.25 1.31 1.24 0 0 0
25/09/2008
1.25
 5,770 1.20 1.25 1.24 0 0 0
24/09/2008
1.20
 3,250 1.22 1.22 1.20 0 0 0
23/09/2008
1.22
 21,980 1.27 1.29 1.21 0 0 0
22/09/2008
1.27
 2,210 1.22 1.27 1.27 0 0 0
19/09/2008
1.22
 620 1.16 1.22 1.12 0 0 0
18/09/2008
1.16
 1,130 1.22 1.22 1.16 0 0 0
17/09/2008
1.22
 5,060 1.28 1.28 1.22 0 0 0
16/09/2008
1.28
 6,450 1.34 1.35 1.28 0 0 0
15/09/2008
1.34
 10,520 1.39 1.46 1.34 0 0 0
12/09/2008
1.39
 6,670 1.47 1.47 1.39 0 0 0
11/09/2008
1.47
 14,020 1.54 1.54 1.47 0 0 0
10/09/2008
1.54
 17,470 1.61 1.63 1.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |