| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
5.10 | 12.14% | 1,000 | 500 | 0 |
36.90
55.40
47.10
|
|
2 tháng
(2026-07-20) |
15.10 | 47.19% | 1,600 | 500 | 0 |
32
55.40
47.10
|
|
3 tháng
(2026-06-22) |
21.23 | 82.09% | 5,700 | 500 | 0 |
24.30
55.40
47.10
|
|
6 tháng
(2026-03-23) |
23.83 | 102.40% | 7,900 | 500 | 0 |
22.55
55.40
47.10
|
|
12 tháng
(2025-09-23) |
29.65 | 169.87% | 11,200 | 500 | 0 |
17.45
55.40
47.10
|
|
24 tháng
(2024-09-30) |
32.95 | 232.92% | 84,303 | 500 | 0 |
10.15
55.40
47.10
|
|
36 tháng
(2023-10-04) |
38.41 | 442.22% | 147,122 | 500 | 0 |
8.69
55.40
47.10
|
|
60 tháng
(2021-10-14) |
36.67 | 351.76% | 279,433 | 500 | 0 |
6.19
55.40
47.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 10/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 09/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 08/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 05/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 04/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 03/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 02/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 01/11/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 29/10/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 28/10/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 27/10/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 26/10/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 25/10/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 22/10/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 21/10/2010 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 20/10/2010 |
2.43
|
1,500 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
| 19/10/2010 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 18/10/2010 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 15/10/2010 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 14/10/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 13/10/2010 |
2.94
|
5,000 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 12/10/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 11/10/2010 |
2.94
|
15,000 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 08/10/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 07/10/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 06/10/2010 |
2.94
|
600 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 05/10/2010 |
3.07
|
700 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 04/10/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 01/10/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 30/09/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 29/09/2010 |
3.17
|
500 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 28/09/2010 |
3.45
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 27/09/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 24/09/2010 |
3.45
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 23/09/2010 |
3.45
|
200 | 2.86 | 3.45 | 2.86 | 0 | 0 | 0 |
| 22/09/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 21/09/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 20/09/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 17/09/2010 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 16/09/2010 |
3.17
|
400 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 15/09/2010 |
3.22
|
400 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 14/09/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 13/09/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 10/09/2010 |
3.53
|
200 | 3.50 | 3.53 | 3.50 | 0 | 0 | 0 |
| 09/09/2010 |
3.24
|
1,500 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 08/09/2010 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 07/09/2010 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 06/09/2010 |
3.58
|
27,800 | 3.55 | 3.58 | 3.55 | 0 | 0 | 0 |
| 01/09/2010 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 31/08/2010 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 30/08/2010 |
3.58
|
17,700 | 3.53 | 3.58 | 3.53 | 0 | 0 | 0 |
| 27/08/2010 |
3.58
|
14,500 | 3.55 | 3.58 | 3.55 | 0 | 0 | 0 |
| 26/08/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/08/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/08/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/08/2010 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/08/2010 |
3.47
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 16/08/2010 |
3.47
|
700 | 3.58 | 3.63 | 3.47 | 0 | 0 | 0 |
| 13/08/2010 |
3.65
|
42,700 | 3.55 | 3.65 | 3.27 | 0 | 0 | 0 |
| 12/08/2010 |
3.60
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 11/08/2010 |
3.60
|
32,200 | 3.53 | 3.60 | 3.53 | 0 | 0 | 0 |
| 10/08/2010 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 09/08/2010 |
3.58
|
14,300 | 3.58 | 3.58 | 3.32 | 0 | 0 | 0 |
| 06/08/2010 |
3.65
|
9,600 | 3.58 | 3.65 | 3.58 | 0 | 0 | 0 |
| 05/08/2010 |
3.65
|
4,900 | 3.60 | 3.65 | 3.60 | 0 | 0 | 0 |
| 04/08/2010 |
3.65
|
17,900 | 3.45 | 3.65 | 3.45 | 0 | 0 | 0 |
| 03/08/2010 |
3.58
|
2,400 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 02/08/2010 |
3.63
|
30,200 | 3.58 | 3.65 | 3.53 | 0 | 0 | 0 |
| 30/07/2010 |
3.58
|
25,000 | 3.58 | 3.58 | 3.47 | 0 | 0 | 0 |
| 29/07/2010 |
3.58
|
1,700 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 28/07/2010 |
3.63
|
31,900 | 3.58 | 3.63 | 3.58 | 0 | 0 | 0 |
| 27/07/2010 |
3.58
|
21,500 | 3.58 | 3.63 | 3.55 | 0 | 0 | 0 |
| 26/07/2010 |
3.58
|
4,200 | 3.68 | 3.68 | 3.45 | 0 | 0 | 0 |
| 23/07/2010 |
3.58
|
600 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 22/07/2010 |
3.78
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 21/07/2010 |
3.78
|
4,000 | 3.83 | 3.83 | 3.35 | 0 | 0 | 0 |
| 20/07/2010 |
3.81
|
11,900 | 3.58 | 3.81 | 3.58 | 0 | 0 | 0 |
| 19/07/2010 |
3.45
|
10,800 | 3.37 | 3.58 | 3.19 | 0 | 0 | 0 |
| 16/07/2010 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 15/07/2010 |
3.45
|
3,000 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 30/11/-0001 |
5.36
|
99 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |