CTCP Gạch men Chang Yih (cyc)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-09-15) 		-0.20 -12.50% 300 0 0
1.40
1.60
1.40
12 tháng
(2025-03-18) 		-1.10 -44% 3,700 0 0
1.40
2.50
1.40
24 tháng
(2024-03-25) 		-1.50 -51.72% 6,633 185,200 0.7
1.40
4.60
1.40
36 tháng
(2023-03-29) 		-0.90 -39.13% 38,751 185,200 0.7
1.40
4.60
1.40
60 tháng
(2021-04-08) 		0.10 7.69% 929,439 130,700 0.6
1.30
6.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2009
9.90
 23,050 10.10 10.10 9.80 1,900 0 0
05/10/2009
9.80
 22,670 10.10 10.10 9.70 0 0 0
02/10/2009
9.90
 37,220 10.20 10.20 9.90 0 1,030 0
01/10/2009
10.20
 41,000 10.30 10.30 10.20 5,000 0 0
30/09/2009
10.30
 25,670 10.40 10.50 10.30 90 0 0
29/09/2009
10.40
 27,030 10.50 10.50 10.40 0 0 0
28/09/2009
10.60
 27,680 10.60 10.60 10.50 5,000 0 0
25/09/2009
10.60
 21,250 10.30 10.70 10.30 750 0 0
24/09/2009
10.70
 16,800 10.80 10.90 10.70 1,000 0 0
23/09/2009
10.80
 19,640 10.80 11 10.80 0 0 0
22/09/2009
10.80
 45,930 10.80 11 10.80 0 7,730 0
21/09/2009
10.80
 30,580 10.80 11 10.70 0 0 0
18/09/2009
10.80
 37,180 11 11 10.80 0 0 0
17/09/2009
11
 21,580 10.90 11 10.80 1,000 0 0
16/09/2009
10.90
 32,320 11.10 11.20 10.90 4,000 0 0
15/09/2009
11.10
 27,400 11.20 11.40 11 100 0 0
14/09/2009
11.40
 40,140 11.40 11.40 11.10 5,000 0 0
11/09/2009
11
 35,510 11 11.10 11 0 0 0
10/09/2009
11
 53,290 11.20 11.20 11 0 0 0
09/09/2009
11.10
 113,120 11.20 11.20 11 10,000 0 0
08/09/2009
11.50
 42,870 11.60 11.60 11.30 0 0 0
07/09/2009
11.30
 34,480 11.30 11.30 11.30 15,000 0 0
04/09/2009
11.80
 119,370 12 12 11.50 3,000 22,070 0
03/09/2009
11.50
 70,810 11 11.50 11 2,000 0 0
02/09/2009
11
 0 11 11 11 0 0 0
01/09/2009
11
 73,190 10.90 11 10.80 10,000 30 0
31/08/2009
11
 58,830 11 11.10 10.80 0 3,000 0
28/08/2009
10.70
 55,860 10.80 11 10.70 8,000 0 0
27/08/2009
10.90
 25,870 10.90 10.90 10.60 1,220 0 0
26/08/2009
10.90
 18,660 10.60 10.90 10.60 3,510 0 0
25/08/2009
10.60
 22,750 11 11 10.60 0 0 0
24/08/2009
11
 53,550 11.20 11.20 11 14,740 0 0
21/08/2009
11
 168,780 10.40 11 10.30 27,000 800 0
20/08/2009
10.50
 29,080 10.50 10.70 10.40 0 5,350 0
19/08/2009
10.50
 17,880 10.80 10.80 10.50 0 0 0
18/08/2009
10.80
 11,950 11 11 10.60 0 0 0
17/08/2009
11
 23,820 10.20 11 10.20 0 0 0
14/08/2009
10.60
 51,030 10.60 10.90 10.50 0 1,000 0
13/08/2009
11
 53,300 11.90 11.90 11 70 0 0
12/08/2009
11.50
 35,170 11.60 11.60 11.30 30 0 0
11/08/2009
11.10
 27,820 10.60 11.10 10.60 5,350 2,000 0
10/08/2009
10.60
 41,860 10.10 10.60 10.10 0 0 0
07/08/2009
10.10
 37,580 9.90 10.40 9.90 0 0 0
06/08/2009
10.20
 28,740 10.40 10.50 10.20 0 0 0
05/08/2009
10.20
 46,030 9.90 10.20 9.90 0 0 0
04/08/2009
9.90
 11,170 10.10 10.10 9.60 0 0 0
03/08/2009
9.90
 10,070 10.10 10.10 9.90 0 0 0
31/07/2009
10
 8,350 10.30 10.30 10 0 0 0
30/07/2009
10
 14,800 9.80 10.10 9.70 0 0 0
29/07/2009
10.10
 9,360 10 10.10 9.70 0 0 0
28/07/2009
9.90
 17,750 9.90 10.20 9.70 0 0 0
27/07/2009
10.20
 25,300 10.50 10.50 10.10 100 0 0
24/07/2009
10.10
 19,260 10.10 10.10 10.10 0 0 0
23/07/2009
9.70
 9,020 9.40 9.90 9.40 200 0 0
22/07/2009
9.70
 11,960 10 10 9.70 0 380 0
21/07/2009
9.70
 43,100 9.90 9.90 9.70 0 0 0
20/07/2009
10.20
 4,550 10.20 10.50 10.20 0 0 0
17/07/2009
10.70
 7,300 10.40 10.70 10.40 0 0 0
16/07/2009
10.80
 19,210 10.70 10.80 10.20 0 0 0
15/07/2009
10.70
 2,200 11 11 10.20 0 0 0
14/07/2009
10.70
 5,510 10.20 11 10.20 0 0 0
13/07/2009
10.50
 7,460 11.10 11.10 10.50 200 0 0
10/07/2009
11
 11,900 10.80 11.30 10.80 0 0 0
09/07/2009
11.20
 14,130 11.50 11.80 11.20 0 1,000 0
08/07/2009
11.30
 30,980 10.50 11.30 10.50 9,850 1,000 0
07/07/2009
10.80
 26,770 10.80 10.80 10.60 0 0 0
06/07/2009
10.30
 21,620 10.30 10.30 10.30 0 0 0
03/07/2009
9.90
 17,650 10.20 10.20 9.70 500 0 0
02/07/2009
10.20
 17,130 9.90 10.20 9.90 0 0 0
01/07/2009
10.40
 7,610 10.40 10.40 10.40 0 0 0
30/06/2009
10.90
 18,910 11 11.10 10.90 500 0 0
29/06/2009
11.40
 5,700 11.40 11.50 11.30 0 0 0
26/06/2009
11.40
 18,960 11 11.50 11 100 0 0
25/06/2009
11.30
 41,180 12 12 11.30 0 0 0
24/06/2009
11.80
 88,780 10.90 11.80 10.90 0 0 0
23/06/2009
11.30
 40,800 11.30 11.80 11.30 0 0 0
22/06/2009
11.80
 33,450 12.10 12.10 11.80 0 0 0
19/06/2009
12.40
 30,380 13.50 13.50 12.40 0 0 0
18/06/2009
13
 44,670 12.20 13 12.20 300 2,800 0
17/06/2009
12.60
 38,300 12.60 12.60 12.60 2,800 9,000 0
16/06/2009
13.20
 1,000 13.20 13.20 13.20 0 0 0
15/06/2009
13.80
 21,830 13.80 14 13.80 2,320 700 0
12/06/2009
14.50
 103,570 14.80 14.80 14.40 0 0 0
11/06/2009
14.10
 93,480 13.50 14.10 13.30 0 0 0
10/06/2009
13.50
 92,220 13 13.50 12.90 1,000 0 0
09/06/2009
13.50
 76,150 13.50 13.50 13 9,900 0 0
08/06/2009
12.90
 12,450 12.90 12.90 12.90 0 500 0
05/06/2009
12.30
 23,370 12.30 12.30 12.30 0 500 0
04/06/2009
11.80
 75,950 11.80 11.80 11.50 0 11,850 0
03/06/2009
11.30
 70,920 11 11.30 10.80 13,000 11,100 0
02/06/2009
10.80
 50,560 10.80 10.80 10.60 0 5,250 0
01/06/2009
10.30
 69,890 10 10.30 9.60 6,500 29,000 0
29/05/2009
9.90
 22,450 10.20 10.20 9.70 3,680 0 0
28/05/2009
10.10
 30,400 10.20 10.40 9.90 3,600 0 0
27/05/2009
10.40
 17,590 10.80 10.80 10.30 0 0 0
26/05/2009
10.50
 41,970 10.80 10.90 10.50 0 9,000 0
25/05/2009
10.80
 30,260 10.10 10.80 10.10 0 10,000 0
22/05/2009
10.30
 34,950 10.40 10.50 10.30 0 3,500 0
21/05/2009
10.80
 51,310 10.40 10.80 10.30 0 0 0
20/05/2009
10.30
 40,570 9.90 10.30 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |