| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
6.30 | 11.21% | 21,424,000 | 107,600 | 13.7 |
56.20
68.10
64
|
|
2 tháng
(2025-11-28) |
6.90 | 12.41% | 27,540,200 | 453,500 | 33.2 |
54.50
68.10
64
|
|
3 tháng
(2025-10-29) |
6.60 | 11.81% | 31,486,100 | 473,200 | 34.3 |
54
68.10
64
|
|
6 tháng
(2025-07-31) |
0.02 | 0.04% | 58,649,400 | -1,401,500 | -80.3 |
48.65
68.10
64
|
|
12 tháng
(2025-02-03) |
11.45 | 22.42% | 152,013,300 | -5,114,872 | -223.2 |
39.88
68.10
64
|
|
24 tháng
(2024-02-07) |
12.85 | 25.87% | 232,511,300 | -2,608,841 | -72.1 |
39.88
68.10
64
|
|
36 tháng
(2023-02-13) |
26.40 | 73.14% | 345,874,600 | 1,152,212 | 91.3 |
34.58
68.10
64
|
|
60 tháng
(2021-02-22) |
12.91 | 26.04% | 699,606,100 | -203,914 | -69.7 |
28.07
74.65
64
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2009 |
9.39
|
186,820 | 9.58 | 9.68 | 9.39 | 0 | 0 | 0 |
| 24/08/2009 |
9.58
|
469,480 | 9.54 | 9.87 | 9.54 | 2,900 | 55,000 | 0 |
| 21/08/2009 |
9.54
|
231,000 | 9.10 | 9.54 | 9.54 | 5,200 | 30,000 | 0 |
| 20/08/2009 |
9.10
|
699,200 | 8.68 | 9.10 | 9.01 | 2,360 | 0 | 0 |
| 19/08/2009 |
8.68
|
31,300 | 8.28 | 8.68 | 8.68 | 0 | 0 | 0 |
| 18/08/2009 |
8.28
|
19,600 | 3.89 | 8.28 | 8.28 | 0 | 0 | 0 |
| 03/06/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 02/06/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 01/06/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 27/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 26/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 25/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 22/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 21/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 20/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 19/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 18/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 15/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 14/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 12/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 11/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 08/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 07/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 06/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 05/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 04/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 29/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 28/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 27/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 24/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 23/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 22/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 21/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 20/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 17/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 16/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 15/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 14/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 13/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 10/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 09/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 30/11/-0001 |
9.87
|
44,100 | 9.91 | 9.95 | 9.85 | 0 | 0 | 0 |